CAC 40

CSX

18:21 03/12/24

-1,02% -0,370$

VARIATION AUJOURD'HUI 35,790 36,500

CLôTURE:36,550

35,970 OUVERTURE:36,270

Classement annuel 31,740 40,120

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	33,360$	-0,09%	33,865$	33,320$	33,470$
05-nov.-24	34,020$	1,98%	34,040$	33,350$	33,410$
06-nov.-24	36,880$	8,41%	37,100$	35,950$	36,045$
07-nov.-24	35,560$	-3,58%	36,720$	35,230$	36,640$
08-nov.-24	36,000$	1,24%	36,065$	35,305$	35,630$
11-nov.-24	36,520$	1,44%	36,955$	36,250$	36,290$
12-nov.-24	36,130$	-1,07%	36,575$	36,030$	36,400$
13-nov.-24	36,480$	0,97%	36,530$	35,920$	35,980$
14-nov.-24	35,630$	-2,33%	36,450$	35,500$	36,330$
15-nov.-24	35,130$	-1,40%	35,685$	35,000$	35,560$
18-nov.-24	34,970$	-0,46%	35,490$	34,945$	35,350$
19-nov.-24	34,600$	-1,06%	34,879$	34,500$	34,520$
20-nov.-24	34,570$	-0,09%	34,780$	34,410$	34,680$
21-nov.-24	35,340$	2,23%	35,360$	34,600$	34,700$
22-nov.-24	35,780$	1,25%	35,905$	35,370$	35,467$
25-nov.-24	36,620$	2,35%	36,750$	35,970$	35,970$
26-nov.-24	36,690$	0,19%	36,815$	36,035$	36,470$
27-nov.-24	36,580$	-0,30%	36,910$	36,511$	36,760$
28-nov.-24	36,580$	-0,30%	36,910$	36,511$	36,760$
29-nov.-24	36,550$	-0,08%	36,755$	36,410$	36,460$
02-déc.-24	36,340$	-0,57%	36,550$	35,795$	36,510$