CAC 40

COPART

18:33 03/12/24

-0,48% -0,295$

VARIATION AUJOURD'HUI 61,560 62,120

CLôTURE:63,390

61,725 OUVERTURE:62,120

Classement annuel 46,210 64,380

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	52,445$	1,85%	52,470$	51,455$	51,460$
05-nov.-24	52,890$	0,85%	53,440$	52,580$	52,590$
06-nov.-24	55,440$	4,82%	55,530$	54,210$	54,480$
07-nov.-24	55,770$	0,60%	56,195$	55,430$	55,530$
08-nov.-24	56,120$	0,63%	56,570$	55,800$	55,870$
11-nov.-24	56,750$	1,12%	56,990$	56,240$	56,240$
12-nov.-24	57,180$	0,76%	57,240$	56,515$	56,870$
13-nov.-24	57,930$	1,31%	58,075$	57,050$	57,180$
14-nov.-24	57,340$	-1,02%	58,160$	57,290$	57,570$
15-nov.-24	56,670$	-1,17%	57,360$	56,455$	57,200$
18-nov.-24	56,630$	-0,07%	57,085$	56,540$	56,870$
19-nov.-24	56,520$	-0,19%	56,920$	56,170$	56,460$
20-nov.-24	55,420$	-1,95%	56,750$	55,135$	56,370$
21-nov.-24	56,900$	2,67%	57,170$	55,340$	55,940$
22-nov.-24	62,700$	10,19%	62,900$	59,050$	59,820$
25-nov.-24	63,750$	1,67%	64,193$	63,030$	63,370$
26-nov.-24	63,800$	0,08%	64,190$	63,370$	63,750$
27-nov.-24	63,510$	-0,45%	64,380$	63,430$	64,240$
28-nov.-24	63,510$	-0,45%	64,380$	63,430$	64,240$
29-nov.-24	63,390$	-0,19%	64,060$	63,360$	63,750$
02-déc.-24	62,020$	-2,16%	63,390$	61,930$	63,320$