CAC 40

COMPASS GROUP

09:03 04/12/24

0,44% 0,120£

VARIATION AUJOURD'HUI 27,390 27,500

CLôTURE:27,310

27,430 OUVERTURE:27,500

Classement annuel 20,280 27,500

Dernière Session

09:10 04/12/24

7,500p 0,27%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	25,660£	0,75%	25,670£	25,444£	25,450£
05-nov.-24	25,960£	1,17%	26,000£	25,660£	25,700£
06-nov.-24	26,330£	1,43%	26,680£	26,110£	26,150£
07-nov.-24	25,950£	-1,44%	26,450£	25,920£	26,300£
08-nov.-24	26,110£	0,62%	26,111£	25,890£	26,000£
11-nov.-24	26,450£	1,30%	26,620£	26,220£	26,230£
12-nov.-24	26,120£	-1,25%	26,420£	26,060£	26,420£
13-nov.-24	26,190£	0,27%	26,190£	26,020£	26,090£
14-nov.-24	26,250£	0,23%	26,340£	26,060£	26,180£
15-nov.-24	26,110£	-0,53%	26,370£	26,090£	26,190£
18-nov.-24	26,220£	0,42%	26,260£	26,060£	26,060£
19-nov.-24	26,290£	0,27%	26,340£	26,070£	26,270£
20-nov.-24	26,160£	-0,49%	26,390£	26,090£	26,310£
21-nov.-24	26,240£	0,31%	26,330£	26,010£	26,210£
22-nov.-24	26,490£	0,95%	26,620£	26,260£	26,360£
25-nov.-24	26,530£	0,15%	26,639£	26,320£	26,570£
26-nov.-24	26,800£	1,02%	27,460£	25,510£	25,700£
27-nov.-24	27,060£	0,97%	27,090£	26,580£	26,760£
28-nov.-24	26,910£	-0,55%	27,150£	26,910£	27,020£
29-nov.-24	26,910£	0,00%	27,020£	26,850£	26,860£
02-déc.-24	26,960£	0,19%	27,110£	26,780£	27,000£
03-déc.-24	27,310£	1,30%	27,370£	26,910£	26,920£