CAC 40

COMCAST-A

20:21 05/11/24

0,65% 0,275$

VARIATION AUJOURD'HUI 42,320 43,060

CLôTURE:42,530

42,805 OUVERTURE:42,740

Classement annuel 36,430 47,110

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	40,560$	-1,53%	41,190$	40,520$	40,940$
08-oct.-24	40,950$	0,96%	41,030$	40,380$	40,570$
09-oct.-24	41,400$	1,10%	41,440$	40,760$	40,960$
10-oct.-24	41,100$	-0,72%	41,950$	41,050$	41,520$
11-oct.-24	41,260$	0,39%	41,480$	41,080$	41,170$
14-oct.-24	41,970$	1,72%	42,045$	41,300$	41,360$
15-oct.-24	42,110$	0,33%	42,767$	41,880$	41,880$
16-oct.-24	42,250$	0,33%	42,610$	42,213$	42,240$
17-oct.-24	42,230$	-0,05%	42,750$	41,650$	42,580$
18-oct.-24	41,930$	-0,71%	42,370$	41,870$	41,950$
21-oct.-24	40,530$	-3,34%	41,975$	40,460$	41,960$
22-oct.-24	41,545$	2,50%	42,300$	40,570$	40,670$
23-oct.-24	41,550$	0,01%	41,920$	41,220$	41,530$
24-oct.-24	41,650$	0,24%	42,000$	41,335$	41,790$
25-oct.-24	41,660$	0,02%	42,600$	41,620$	42,060$
28-oct.-24	41,840$	0,43%	41,960$	41,620$	41,620$
29-oct.-24	42,070$	0,55%	42,490$	41,735$	41,770$
30-oct.-24	42,240$	0,40%	42,470$	41,805$	41,820$
31-oct.-24	43,670$	3,39%	45,310$	42,835$	45,205$
01-nov.-24	43,560$	-0,25%	44,680$	43,490$	44,350$
04-nov.-24	42,530$	-2,36%	43,765$	42,490$	43,690$