CAC 40

COGNIZANT TECH SO-A

02:00 23/11/24

0,86% 0,680$

VARIATION AUJOURD'HUI 78,760 80,030

CLôTURE:78,860

79,540 OUVERTURE:78,930

Classement annuel 63,790 82,410

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	74,860$	-1,59%	76,420$	74,690$	76,230$
25-oct.-24	74,820$	-0,05%	75,530$	74,625$	75,190$
28-oct.-24	74,980$	0,21%	75,850$	74,825$	75,410$
29-oct.-24	75,520$	0,72%	75,930$	74,560$	74,860$
30-oct.-24	74,350$	-1,55%	75,400$	74,270$	74,780$
31-oct.-24	74,590$	0,32%	78,000$	74,570$	77,830$
01-nov.-24	74,610$	0,03%	74,910$	73,110$	74,390$
04-nov.-24	74,900$	0,39%	75,300$	74,280$	74,460$
05-nov.-24	75,390$	0,65%	76,070$	74,920$	75,080$
06-nov.-24	79,400$	5,32%	79,430$	77,480$	78,020$
07-nov.-24	81,360$	2,47%	81,530$	79,400$	79,500$
08-nov.-24	80,310$	-1,29%	81,750$	80,150$	81,360$
11-nov.-24	81,500$	1,48%	82,190$	80,545$	80,570$
12-nov.-24	81,740$	0,29%	81,930$	81,260$	81,470$
13-nov.-24	82,320$	0,71%	82,410$	81,270$	81,670$
14-nov.-24	80,770$	-1,88%	82,270$	80,664$	81,940$
15-nov.-24	77,110$	-4,53%	80,520$	77,080$	80,500$
18-nov.-24	76,870$	-0,31%	77,850$	76,830$	77,220$
19-nov.-24	76,320$	-0,72%	76,625$	75,160$	75,900$
20-nov.-24	77,570$	1,64%	77,600$	76,130$	76,170$
21-nov.-24	78,860$	1,66%	79,050$	77,390$	77,800$