CAC 40

CINTAS

02:00 21/11/24

0,36% 0,780$

VARIATION AUJOURD'HUI 216,210 218,770

CLôTURE:217,970

218,750 OUVERTURE:217,170

Classement annuel 136,870 227,355

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	211,540$	0,00%	212,760$	209,670$	210,070$
23-oct.-24	209,710$	-0,87%	211,470$	209,160$	209,160$
24-oct.-24	209,130$	-0,28%	210,770$	208,360$	210,130$
25-oct.-24	207,410$	-0,82%	210,950$	207,200$	210,140$
28-oct.-24	208,590$	0,57%	209,490$	207,770$	208,540$
29-oct.-24	209,140$	0,26%	209,835$	206,980$	208,180$
30-oct.-24	207,850$	-0,62%	209,330$	207,380$	209,060$
31-oct.-24	205,810$	-0,98%	208,000$	205,648$	207,460$
01-nov.-24	205,620$	-0,09%	207,110$	204,880$	205,950$
04-nov.-24	207,560$	0,94%	207,700$	205,010$	205,240$
05-nov.-24	208,990$	0,69%	210,210$	207,145$	207,700$
06-nov.-24	217,020$	3,84%	217,510$	213,237$	215,330$
07-nov.-24	219,520$	1,15%	219,870$	216,715$	217,000$
08-nov.-24	225,720$	2,82%	227,240$	220,200$	221,650$
11-nov.-24	224,110$	-0,71%	227,355$	223,800$	225,720$
12-nov.-24	224,730$	0,28%	225,440$	223,590$	224,110$
13-nov.-24	223,620$	-0,49%	225,610$	223,250$	224,250$
14-nov.-24	217,050$	-2,94%	223,070$	216,680$	223,000$
15-nov.-24	215,200$	-0,85%	216,640$	213,890$	216,100$
18-nov.-24	216,200$	0,46%	218,290$	214,660$	215,320$
19-nov.-24	217,970$	0,82%	218,580$	214,500$	215,330$
20-nov.-24	218,750$	0,36%	218,770$	216,210$	217,170$