CAC 40

CIE Automotive

17:35 15/11/24

0,00% 0,000€

VARIATION AUJOURD'HUI 25,050 25,500

CLôTURE:25,300

25,300 OUVERTURE:25,050

Classement annuel 23,500 28,450

Dernière Session

17:30 14/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
18-oct.-24	25,700€	0,19%	25,900€	25,650€	25,750€
21-oct.-24	26,150€	1,75%	26,400€	25,750€	25,800€
22-oct.-24	25,950€	-0,76%	26,050€	25,800€	25,950€
23-oct.-24	25,700€	-0,96%	26,150€	25,600€	26,000€
24-oct.-24	25,950€	0,97%	26,300€	25,400€	25,600€
25-oct.-24	25,450€	-1,93%	26,000€	25,350€	26,000€
28-oct.-24	24,800€	-2,55%	25,550€	24,550€	25,500€
29-oct.-24	25,000€	0,81%	25,200€	24,650€	25,200€
30-oct.-24	24,650€	-1,40%	24,950€	24,450€	24,950€
31-oct.-24	24,600€	-0,20%	24,600€	24,200€	24,400€
01-nov.-24	24,350€	-1,02%	24,650€	24,200€	24,400€
04-nov.-24	24,100€	-1,03%	24,500€	24,100€	24,200€
05-nov.-24	24,200€	0,41%	24,350€	24,050€	24,150€
06-nov.-24	23,700€	-2,07%	24,300€	23,500€	24,050€
07-nov.-24	24,500€	3,38%	24,950€	23,800€	24,950€
08-nov.-24	24,650€	0,61%	24,700€	24,100€	24,100€
11-nov.-24	24,950€	1,22%	25,050€	24,750€	24,900€
12-nov.-24	24,800€	-0,60%	25,150€	24,750€	24,750€
13-nov.-24	24,900€	0,40%	25,250€	24,600€	24,700€
14-nov.-24	25,300€	1,61%	25,300€	24,900€	25,000€
15-nov.-24	25,300€	0,00%	25,500€	25,050€	25,050€