CAC 40

CHRISTIAN DIOR

09:13 18/11/24

0,36% 2,000€

VARIATION AUJOURD'HUI 549,000 551,000

CLôTURE:548,500

550,500 OUVERTURE:549,000

Classement annuel 529,500 832,500

Dernière Session

17:30 14/11/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	575,000€	-2,54%	592,500€	574,500€	586,500€
22-oct.-24	574,500€	-0,09%	582,000€	571,000€	577,000€
23-oct.-24	576,000€	0,26%	580,000€	570,500€	571,500€
24-oct.-24	588,000€	2,08%	594,000€	573,000€	573,000€
25-oct.-24	588,000€	0,00%	588,000€	580,500€	588,000€
28-oct.-24	590,500€	0,43%	598,500€	588,500€	595,500€
29-oct.-24	588,000€	-0,42%	601,500€	588,000€	590,000€
30-oct.-24	574,000€	-2,38%	582,500€	568,000€	582,000€
31-oct.-24	567,500€	-1,13%	574,500€	564,500€	572,500€
01-nov.-24	570,000€	0,44%	574,000€	567,500€	568,000€
04-nov.-24	566,500€	-0,61%	575,500€	565,500€	567,500€
05-nov.-24	562,500€	-0,71%	567,000€	560,000€	566,500€
06-nov.-24	559,500€	-0,53%	585,000€	558,000€	565,000€
07-nov.-24	578,000€	3,31%	581,000€	559,000€	560,500€
08-nov.-24	559,000€	-3,29%	578,500€	555,000€	578,000€
11-nov.-24	563,000€	0,72%	566,500€	559,500€	565,500€
12-nov.-24	535,500€	-4,88%	553,000€	529,500€	552,000€
13-nov.-24	536,000€	0,09%	540,500€	533,000€	533,000€
14-nov.-24	549,500€	2,52%	550,000€	530,500€	536,000€
15-nov.-24	548,500€	-0,18%	553,500€	542,500€	546,500€