CAC 40

CHARTER COMM-A

02:00 04/12/24

0,81% 3,180$

VARIATION AUJOURD'HUI 393,110 398,800

CLôTURE:394,430

397,610 OUVERTURE:394,870

Classement annuel 236,080 415,270

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	375,830$	2,55%	381,620$	367,155$	377,000$
05-nov.-24	382,380$	1,74%	386,180$	374,560$	377,440$
06-nov.-24	408,020$	6,71%	413,790$	392,070$	392,070$
07-nov.-24	393,040$	-3,67%	405,510$	389,010$	405,460$
08-nov.-24	393,710$	0,17%	397,050$	391,890$	395,280$
11-nov.-24	396,040$	0,59%	401,230$	393,000$	393,050$
12-nov.-24	392,000$	-1,02%	397,510$	389,290$	395,710$
13-nov.-24	406,220$	3,63%	415,270$	396,970$	409,520$
14-nov.-24	394,250$	-2,95%	407,610$	392,060$	402,610$
15-nov.-24	389,565$	-1,19%	396,270$	387,820$	394,710$
18-nov.-24	385,020$	-1,17%	391,320$	384,675$	386,300$
19-nov.-24	384,840$	-0,05%	389,480$	379,220$	380,000$
20-nov.-24	389,120$	1,11%	389,940$	383,950$	386,160$
21-nov.-24	383,840$	-1,36%	389,935$	383,060$	388,520$
22-nov.-24	388,270$	1,15%	391,990$	383,150$	385,320$
25-nov.-24	384,470$	-0,98%	391,010$	382,500$	389,680$
26-nov.-24	390,290$	1,51%	394,380$	382,730$	388,000$
27-nov.-24	389,810$	-0,12%	396,268$	389,310$	394,010$
28-nov.-24	389,810$	-0,12%	396,268$	389,310$	394,010$
29-nov.-24	396,965$	1,84%	397,270$	389,960$	390,940$
02-déc.-24	394,430$	-0,64%	397,740$	391,805$	395,950$
03-déc.-24	397,610$	0,81%	398,800$	393,110$	394,870$