CAC 40

CADENCE DESIGN

02:00 23/11/24

1,75% 5,360$

VARIATION AUJOURD'HUI 307,020 313,360

CLôTURE:306,510

311,870 OUVERTURE:308,710

Classement annuel 241,290 328,990

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	251,280$	0,88%	251,870$	247,460$	251,050$
25-oct.-24	257,300$	2,40%	260,090$	254,190$	254,190$
28-oct.-24	252,770$	-1,76%	258,905$	251,810$	258,720$
29-oct.-24	284,450$	12,53%	287,015$	271,990$	274,940$
30-oct.-24	290,000$	1,95%	290,200$	278,770$	280,500$
31-oct.-24	276,120$	-4,79%	288,490$	276,070$	287,440$
01-nov.-24	282,090$	2,16%	283,000$	275,420$	276,000$
04-nov.-24	289,340$	2,57%	291,950$	282,600$	284,520$
05-nov.-24	291,210$	0,65%	294,780$	289,500$	289,760$
06-nov.-24	296,750$	1,90%	305,000$	293,600$	298,000$
07-nov.-24	301,720$	1,67%	304,350$	297,730$	298,730$
08-nov.-24	301,250$	-0,16%	305,520$	299,470$	303,480$
11-nov.-24	300,900$	-0,12%	301,250$	296,285$	300,480$
12-nov.-24	297,770$	-1,04%	301,770$	295,514$	301,260$
13-nov.-24	306,470$	2,92%	309,957$	295,640$	295,680$
14-nov.-24	303,040$	-1,12%	306,190$	299,640$	304,460$
15-nov.-24	289,710$	-4,40%	298,580$	287,490$	298,450$
18-nov.-24	294,325$	1,59%	295,950$	288,770$	291,360$
19-nov.-24	299,630$	1,80%	300,000$	290,050$	291,380$
20-nov.-24	304,010$	1,46%	305,230$	296,060$	298,700$
21-nov.-24	306,510$	0,82%	308,454$	300,950$	306,110$