CAC 40

Bayerische Motoren Werke AG Vz

18:30 22/11/24

0,24% 0,150€

VARIATION AUJOURD'HUI 61,950 63,350

CLôTURE:63,100

63,250 OUVERTURE:63,000

Classement annuel 61,350 106,000

Dernière Session

17:30 21/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	72,150€	1,19%	73,800€	71,050€	71,050€
25-oct.-24	71,650€	-0,69%	72,250€	71,300€	72,000€
28-oct.-24	71,150€	-0,70%	72,550€	70,500€	72,050€
29-oct.-24	69,500€	-2,32%	71,550€	69,500€	71,100€
30-oct.-24	68,250€	-1,80%	69,500€	67,950€	69,000€
31-oct.-24	67,550€	-1,03%	68,550€	67,250€	67,800€
01-nov.-24	68,050€	0,74%	68,450€	67,400€	67,400€
04-nov.-24	67,600€	-0,66%	69,000€	67,550€	67,800€
05-nov.-24	67,400€	-0,30%	68,150€	67,100€	67,850€
06-nov.-24	63,150€	-6,31%	65,450€	62,300€	65,200€
07-nov.-24	65,000€	2,93%	65,500€	63,600€	63,600€
08-nov.-24	63,150€	-2,85%	64,750€	62,600€	64,750€
11-nov.-24	63,600€	0,71%	64,350€	62,450€	63,550€
12-nov.-24	62,800€	-1,26%	64,500€	62,800€	63,000€
13-nov.-24	62,000€	-1,27%	63,000€	61,350€	62,550€
14-nov.-24	63,350€	2,18%	63,500€	61,500€	61,850€
15-nov.-24	63,500€	0,24%	63,850€	62,750€	62,750€
18-nov.-24	64,150€	1,02%	65,000€	63,600€	63,600€
19-nov.-24	64,750€	0,94%	64,850€	63,450€	64,150€
20-nov.-24	63,300€	-2,24%	65,000€	63,300€	64,750€
21-nov.-24	63,100€	-0,32%	63,750€	62,050€	63,600€
22-nov.-24	63,250€	0,24%	63,350€	61,950€	63,000€