CAC 40

Baker Hughes Company

01:00 02/11/24

-0,60% -0,230$

VARIATION AUJOURD'HUI 37,540 38,290

CLôTURE:38,080

37,850 OUVERTURE:38,130

Classement annuel 28,320 39,050

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-oct.-24	37,550$	0,89%	37,980$	36,990$	37,290$
04-oct.-24	37,930$	1,01%	38,030$	37,480$	37,890$
07-oct.-24	37,960$	0,08%	38,299$	37,780$	38,000$
08-oct.-24	37,460$	-1,32%	37,665$	36,940$	37,600$
09-oct.-24	37,590$	0,35%	37,855$	37,110$	37,280$
10-oct.-24	37,610$	0,05%	38,040$	37,410$	37,750$
11-oct.-24	37,700$	0,24%	37,835$	37,500$	37,610$
14-oct.-24	37,635$	-0,17%	37,695$	37,290$	37,400$
15-oct.-24	36,320$	-3,49%	36,910$	36,275$	36,550$
16-oct.-24	36,740$	1,16%	36,910$	36,350$	36,350$
17-oct.-24	36,880$	0,38%	37,000$	36,490$	36,900$
18-oct.-24	36,400$	-1,30%	36,943$	35,985$	36,730$
21-oct.-24	36,450$	0,14%	36,905$	36,275$	36,590$
22-oct.-24	35,980$	-1,29%	36,650$	35,920$	36,550$
23-oct.-24	37,000$	2,83%	37,500$	36,090$	36,310$
24-oct.-24	36,780$	-0,59%	37,190$	36,340$	37,100$
25-oct.-24	37,520$	2,01%	37,735$	37,020$	37,640$
28-oct.-24	37,400$	-0,32%	37,670$	36,500$	36,630$
29-oct.-24	37,090$	-0,83%	37,470$	36,560$	37,380$
30-oct.-24	37,490$	1,08%	37,620$	37,170$	37,170$
31-oct.-24	38,080$	1,57%	38,240$	37,515$	37,640$