CAC 40

Baker Hughes Company

02:00 21/11/24

3,36% 1,440$

VARIATION AUJOURD'HUI 42,780 44,370

CLôTURE:42,870

44,310 OUVERTURE:43,010

Classement annuel 28,320 44,495

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	35,980$	-1,29%	36,650$	35,920$	36,550$
23-oct.-24	37,000$	2,83%	37,500$	36,090$	36,310$
24-oct.-24	36,780$	-0,59%	37,190$	36,340$	37,100$
25-oct.-24	37,520$	2,01%	37,735$	37,020$	37,640$
28-oct.-24	37,400$	-0,32%	37,670$	36,500$	36,630$
29-oct.-24	37,090$	-0,83%	37,470$	36,560$	37,380$
30-oct.-24	37,490$	1,08%	37,620$	37,170$	37,170$
31-oct.-24	38,080$	1,57%	38,240$	37,515$	37,640$
01-nov.-24	37,850$	-0,60%	38,290$	37,540$	38,130$
04-nov.-24	38,170$	0,85%	38,360$	37,750$	37,830$
05-nov.-24	38,580$	1,07%	38,980$	38,260$	38,320$
06-nov.-24	42,740$	10,78%	43,230$	40,140$	40,740$
07-nov.-24	43,100$	0,84%	43,185$	41,830$	42,760$
08-nov.-24	43,015$	-0,20%	43,670$	42,505$	43,040$
11-nov.-24	44,110$	2,55%	44,320$	42,948$	43,140$
12-nov.-24	43,670$	-1,00%	44,495$	43,475$	44,000$
13-nov.-24	43,070$	-1,37%	43,845$	42,910$	43,760$
14-nov.-24	43,180$	0,26%	43,300$	42,590$	43,240$
15-nov.-24	42,940$	-0,56%	43,720$	42,645$	43,200$
18-nov.-24	43,070$	0,30%	43,790$	42,950$	43,540$
19-nov.-24	42,870$	-0,46%	43,149$	42,610$	42,610$
20-nov.-24	44,310$	3,36%	44,370$	42,780$	43,010$