CAC 40

BT GROUP

17:35 21/11/24

-1,43% -0,022£

VARIATION AUJOURD'HUI 1,471 1,506

CLôTURE:1,499

1,477 OUVERTURE:1,500

Classement annuel 1,017 1,522

Dernière Session

17:30 21/11/24

-2,075p -1,38%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	1,442£	-1,20%	1,454£	1,425£	1,453£
23-oct.-24	1,429£	-0,90%	1,443£	1,424£	1,440£
24-oct.-24	1,445£	1,12%	1,453£	1,435£	1,437£
25-oct.-24	1,444£	-0,07%	1,451£	1,437£	1,450£
28-oct.-24	1,428£	-1,11%	1,455£	1,404£	1,450£
29-oct.-24	1,394£	-2,38%	1,435£	1,389£	1,435£
30-oct.-24	1,398£	0,25%	1,419£	1,385£	1,387£
31-oct.-24	1,383£	-1,07%	1,392£	1,372£	1,385£
01-nov.-24	1,403£	1,45%	1,412£	1,379£	1,380£
04-nov.-24	1,422£	1,35%	1,438£	1,400£	1,403£
05-nov.-24	1,474£	3,69%	1,474£	1,422£	1,423£
06-nov.-24	1,421£	-3,60%	1,487£	1,411£	1,486£
07-nov.-24	1,370£	-3,59%	1,400£	1,310£	1,390£
08-nov.-24	1,400£	2,19%	1,404£	1,361£	1,362£
11-nov.-24	1,405£	0,32%	1,420£	1,402£	1,413£
12-nov.-24	1,379£	-1,85%	1,404£	1,378£	1,395£
13-nov.-24	1,367£	-0,83%	1,385£	1,360£	1,378£
14-nov.-24	1,400£	2,41%	1,403£	1,367£	1,371£
15-nov.-24	1,420£	1,43%	1,427£	1,393£	1,393£
18-nov.-24	1,448£	1,94%	1,448£	1,418£	1,418£
19-nov.-24	1,498£	3,49%	1,498£	1,450£	1,450£
20-nov.-24	1,499£	0,03%	1,508£	1,485£	1,500£
21-nov.-24	1,477£	-1,43%	1,506£	1,471£	1,500£