CAC 40

BRIT AMER TOBACCO

17:08 21/11/24

0,21% 0,060£

VARIATION AUJOURD'HUI 29,140 29,320

CLôTURE:29,180

29,240 OUVERTURE:29,160

Classement annuel 22,330 29,940

Dernière Session

17:19 21/11/24

3,000p 0,10%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	26,690£	1,44%	26,740£	26,218£	26,310£
23-oct.-24	26,650£	-0,15%	26,880£	26,600£	26,800£
24-oct.-24	26,550£	-0,38%	26,865£	26,550£	26,690£
25-oct.-24	26,580£	0,11%	26,700£	26,440£	26,540£
28-oct.-24	26,790£	0,79%	26,830£	26,570£	26,600£
29-oct.-24	26,570£	-0,82%	26,980£	26,510£	26,790£
30-oct.-24	26,480£	-0,34%	26,670£	26,300£	26,420£
31-oct.-24	26,950£	1,77%	26,950£	26,250£	26,410£
01-nov.-24	27,050£	0,37%	27,300£	27,020£	27,050£
04-nov.-24	26,990£	-0,22%	27,220£	26,990£	27,060£
05-nov.-24	27,210£	0,82%	27,270£	26,997£	27,040£
06-nov.-24	27,390£	0,66%	28,341£	27,290£	27,530£
07-nov.-24	27,310£	-0,29%	27,718£	27,280£	27,560£
08-nov.-24	27,330£	0,07%	27,390£	27,020£	27,140£
11-nov.-24	27,400£	0,26%	27,480£	27,140£	27,290£
12-nov.-24	27,560£	0,58%	27,650£	27,170£	27,230£
13-nov.-24	27,780£	0,80%	27,840£	27,480£	27,560£
14-nov.-24	28,030£	0,90%	28,030£	27,480£	27,760£
15-nov.-24	28,670£	2,28%	28,720£	28,026£	28,060£
18-nov.-24	28,820£	0,52%	28,820£	28,630£	28,640£
19-nov.-24	29,060£	0,83%	29,130£	28,778£	28,820£
20-nov.-24	29,180£	0,41%	29,250£	28,940£	29,190£