CAC 40

BOIRON

09:00 04/12/24

-1,08% -0,300€

VARIATION AUJOURD'HUI 27,500 27,800

CLôTURE:27,800

27,500 OUVERTURE:27,800

Classement annuel 26,350 42,800

Dernière Session

17:30 03/12/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	32,650€	0,15%	32,650€	31,800€	32,000€
05-nov.-24	32,400€	-0,77%	32,600€	31,800€	32,600€
06-nov.-24	32,650€	0,77%	32,650€	31,800€	31,800€
07-nov.-24	32,750€	0,31%	32,750€	31,650€	32,450€
08-nov.-24	32,000€	-2,29%	32,650€	31,850€	31,900€
11-nov.-24	32,400€	1,25%	32,450€	31,500€	32,450€
12-nov.-24	31,550€	-2,62%	32,400€	31,500€	32,400€
13-nov.-24	31,650€	0,32%	31,650€	31,150€	31,400€
14-nov.-24	31,300€	-1,11%	31,650€	30,800€	31,650€
15-nov.-24	31,000€	-0,96%	31,300€	30,850€	31,300€
18-nov.-24	30,000€	-3,23%	31,100€	29,700€	30,850€
19-nov.-24	29,750€	-0,83%	30,400€	29,750€	30,200€
20-nov.-24	29,900€	0,50%	29,950€	29,150€	29,750€
21-nov.-24	29,500€	-1,34%	29,900€	29,250€	29,900€
22-nov.-24	28,100€	-4,75%	29,050€	27,500€	29,050€
25-nov.-24	27,800€	-1,07%	28,500€	27,500€	27,500€
26-nov.-24	27,750€	-0,18%	28,300€	27,600€	27,600€
27-nov.-24	26,500€	-4,50%	28,250€	26,450€	27,850€
28-nov.-24	27,500€	3,77%	28,400€	26,500€	26,500€
29-nov.-24	27,100€	-1,45%	28,050€	27,050€	27,050€
02-déc.-24	26,450€	-2,40%	27,950€	26,450€	27,000€
03-déc.-24	27,800€	5,10%	27,800€	26,350€	26,350€