CAC 40

BIOGEN IDEC

02:00 23/11/24

-0,07% -0,110$

VARIATION AUJOURD'HUI 157,280 159,720

CLôTURE:158,010

157,900 OUVERTURE:158,100

Classement annuel 153,620 268,295

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	183,860$	0,48%	185,720$	183,280$	184,790$
25-oct.-24	181,690$	-1,18%	187,580$	181,245$	185,700$
28-oct.-24	185,010$	1,83%	185,600$	181,730$	182,480$
29-oct.-24	183,470$	-0,83%	187,280$	183,190$	184,820$
30-oct.-24	181,180$	-1,25%	185,000$	177,930$	184,630$
31-oct.-24	174,000$	-3,96%	179,475$	173,875$	178,110$
01-nov.-24	173,790$	-0,12%	175,990$	173,140$	173,650$
04-nov.-24	173,520$	-0,16%	174,850$	170,710$	173,220$
05-nov.-24	176,930$	1,97%	177,250$	170,720$	172,710$
06-nov.-24	174,400$	-1,43%	179,200$	173,660$	176,870$
07-nov.-24	173,920$	-0,28%	176,950$	172,800$	175,690$
08-nov.-24	173,040$	-0,51%	175,200$	171,570$	173,580$
11-nov.-24	172,030$	-0,58%	173,920$	171,110$	173,920$
12-nov.-24	168,280$	-2,18%	171,610$	167,710$	171,360$
13-nov.-24	165,790$	-1,48%	168,980$	165,530$	167,740$
14-nov.-24	164,890$	-0,54%	175,860$	163,350$	165,000$
15-nov.-24	159,990$	-2,97%	166,340$	159,600$	165,460$
18-nov.-24	157,940$	-1,28%	160,110$	157,400$	158,190$
19-nov.-24	155,430$	-1,59%	157,900$	155,280$	157,020$
20-nov.-24	156,000$	0,37%	156,180$	153,620$	155,030$
21-nov.-24	158,010$	1,29%	159,100$	154,740$	157,170$