CAC 40

BARCLAYS

17:35 21/11/24

1,43% 0,037£

VARIATION AUJOURD'HUI 2,561 2,627

CLôTURE:2,590

2,627 OUVERTURE:2,601

Classement annuel 1,365 2,632

Dernière Session

17:30 21/11/24

4,075p 1,58%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	2,422£	1,02%	2,422£	2,373£	2,387£
23-oct.-24	2,382£	-1,67%	2,441£	2,379£	2,428£
24-oct.-24	2,481£	4,16%	2,513£	2,409£	2,467£
25-oct.-24	2,414£	-2,68%	2,504£	2,414£	2,488£
28-oct.-24	2,418£	0,17%	2,422£	2,349£	2,404£
29-oct.-24	2,388£	-1,24%	2,440£	2,375£	2,427£
30-oct.-24	2,421£	1,38%	2,473£	2,369£	2,370£
31-oct.-24	2,375£	-1,90%	2,424£	2,362£	2,392£
01-nov.-24	2,406£	1,31%	2,422£	2,355£	2,357£
04-nov.-24	2,435£	1,21%	2,457£	2,392£	2,394£
05-nov.-24	2,449£	0,57%	2,455£	2,422£	2,428£
06-nov.-24	2,582£	5,41%	2,582£	2,509£	2,510£
07-nov.-24	2,539£	-1,67%	2,597£	2,537£	2,593£
08-nov.-24	2,515£	-0,93%	2,539£	2,484£	2,519£
11-nov.-24	2,607£	3,64%	2,620£	2,538£	2,543£
12-nov.-24	2,575£	-1,21%	2,605£	2,565£	2,575£
13-nov.-24	2,589£	0,52%	2,632£	2,567£	2,569£
14-nov.-24	2,566£	-0,87%	2,590£	2,556£	2,583£
15-nov.-24	2,594£	1,07%	2,594£	2,495£	2,540£
18-nov.-24	2,609£	0,58%	2,618£	2,587£	2,595£
19-nov.-24	2,559£	-1,92%	2,615£	2,533£	2,604£
20-nov.-24	2,590£	1,21%	2,608£	2,569£	2,569£
21-nov.-24	2,627£	1,43%	2,627£	2,561£	2,601£