CAC 40

AUTOMATIC DATA PROC

18:26 03/12/24

-0,72% -2,210$

VARIATION AUJOURD'HUI 302,120 307,730

CLôTURE:306,930

303,820 OUVERTURE:306,220

Classement annuel 227,120 309,630

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	289,860$	0,58%	292,250$	288,980$	290,000$
05-nov.-24	291,180$	0,46%	291,710$	288,440$	289,580$
06-nov.-24	305,180$	4,81%	306,710$	296,740$	299,590$
07-nov.-24	304,850$	-0,11%	306,190$	303,049$	305,000$
08-nov.-24	304,730$	-0,04%	306,920$	304,125$	305,660$
11-nov.-24	306,780$	0,67%	308,540$	305,130$	305,780$
12-nov.-24	307,910$	0,37%	309,215$	306,830$	307,360$
13-nov.-24	307,500$	-0,13%	309,370$	306,670$	306,700$
14-nov.-24	301,990$	-1,79%	307,720$	301,400$	307,110$
15-nov.-24	297,640$	-1,44%	301,955$	297,070$	301,930$
18-nov.-24	297,890$	0,08%	299,840$	296,950$	297,640$
19-nov.-24	297,540$	-0,12%	299,090$	295,060$	296,380$
20-nov.-24	298,590$	0,35%	300,620$	295,150$	296,480$
21-nov.-24	304,570$	2,00%	304,960$	298,810$	300,000$
22-nov.-24	305,150$	0,19%	308,020$	304,310$	305,340$
25-nov.-24	304,665$	-0,16%	305,960$	301,670$	305,310$
26-nov.-24	307,970$	1,08%	308,310$	304,760$	305,600$
27-nov.-24	306,920$	-0,34%	309,630$	306,730$	309,620$
28-nov.-24	306,920$	-0,34%	309,630$	306,730$	309,620$
29-nov.-24	306,930$	0,00%	307,930$	306,250$	306,730$
02-déc.-24	306,030$	-0,29%	307,670$	304,550$	307,670$