CAC 40

AUTODESK INC

17:51 21/11/24

2,26% 6,955$

VARIATION AUJOURD'HUI 308,250 315,980

CLôTURE:305,200

314,795 OUVERTURE:310,000

Classement annuel 195,320 315,980

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	288,480$	-0,45%	290,525$	286,250$	287,540$
23-oct.-24	286,295$	-0,76%	287,585$	283,930$	287,120$
24-oct.-24	285,770$	-0,18%	289,170$	285,510$	288,550$
25-oct.-24	286,040$	0,09%	289,000$	285,040$	287,720$
28-oct.-24	286,520$	0,17%	288,640$	286,340$	286,340$
29-oct.-24	289,660$	1,10%	290,200$	284,490$	286,320$
30-oct.-24	288,820$	-0,29%	291,210$	287,930$	288,180$
31-oct.-24	283,800$	-1,74%	288,470$	283,420$	287,800$
01-nov.-24	286,570$	0,98%	289,260$	281,605$	282,830$
04-nov.-24	287,620$	0,37%	289,756$	285,320$	287,190$
05-nov.-24	291,790$	1,45%	293,060$	287,000$	288,840$
06-nov.-24	302,330$	3,61%	305,490$	297,910$	299,000$
07-nov.-24	305,510$	1,05%	306,225$	301,050$	302,950$
08-nov.-24	305,560$	0,02%	307,173$	305,020$	306,260$
11-nov.-24	313,890$	2,73%	314,700$	304,640$	305,460$
12-nov.-24	309,730$	-1,33%	314,005$	304,750$	311,220$
13-nov.-24	313,140$	1,10%	315,730$	307,910$	308,630$
14-nov.-24	306,650$	-2,07%	312,880$	305,980$	310,225$
15-nov.-24	299,150$	-2,45%	305,080$	297,120$	305,060$
18-nov.-24	302,050$	0,97%	303,010$	297,000$	299,360$
19-nov.-24	305,200$	1,04%	306,400$	298,020$	298,130$
20-nov.-24	307,840$	0,87%	308,380$	303,150$	305,925$