CAC 40

AUTODESK INC

23:00 24/12/24

1,26% 3,740$

VARIATION AUJOURD'HUI 296,680 301,230

CLôTURE:297,490

301,230 OUVERTURE:297,550

Classement annuel 195,320 326,620

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	319,390$	-0,59%	326,620$	318,690$	324,530$
26-nov.-24	317,960$	-0,45%	320,990$	316,540$	320,790$
27-nov.-24	290,640$	-8,59%	301,470$	289,650$	293,200$
28-nov.-24	290,640$	-8,59%	301,470$	289,650$	293,200$
29-nov.-24	291,900$	0,43%	292,620$	289,030$	289,030$
02-déc.-24	296,650$	1,63%	297,941$	291,440$	291,740$
03-déc.-24	298,960$	0,78%	301,590$	293,500$	294,140$
04-déc.-24	304,230$	1,76%	304,970$	299,890$	302,720$
05-déc.-24	305,170$	0,31%	307,250$	301,320$	302,530$
06-déc.-24	307,710$	0,83%	309,430$	305,560$	305,920$
09-déc.-24	308,550$	0,27%	311,510$	305,720$	308,000$
10-déc.-24	303,990$	-1,48%	307,795$	303,630$	306,160$
11-déc.-24	307,460$	1,14%	310,900$	304,755$	305,370$
12-déc.-24	309,340$	0,61%	310,290$	304,485$	305,420$
13-déc.-24	303,770$	-1,80%	308,360$	302,950$	308,130$
16-déc.-24	304,890$	0,37%	307,140$	302,370$	303,930$
17-déc.-24	302,820$	-0,68%	303,400$	299,470$	302,630$
18-déc.-24	292,830$	-3,30%	304,070$	291,470$	303,710$
19-déc.-24	293,630$	0,27%	297,820$	290,940$	293,650$
20-déc.-24	298,120$	1,53%	299,735$	288,540$	290,700$
23-déc.-24	297,490$	-0,21%	298,450$	294,360$	297,990$
24-déc.-24	301,230$	1,26%	301,230$	296,680$	297,550$