CAC 40

ASTRAZENECA

17:17 21/11/24

0,83% 0,830£

VARIATION AUJOURD'HUI 98,670 100,540

CLôTURE:99,690

100,520 OUVERTURE:98,670

Classement annuel 94,610 133,380

Dernière Session

17:19 21/11/24

54,000p 0,54%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	118,640£	-0,55%	119,420£	117,720£	119,420£
23-oct.-24	118,280£	-0,30%	119,140£	118,220£	118,560£
24-oct.-24	116,960£	-1,12%	118,700£	116,880£	118,520£
25-oct.-24	116,060£	-0,77%	117,160£	115,600£	116,900£
28-oct.-24	116,280£	0,19%	116,380£	114,756£	116,040£
29-oct.-24	115,340£	-0,81%	117,140£	115,340£	116,760£
30-oct.-24	112,060£	-2,84%	115,400£	108,980£	114,860£
31-oct.-24	110,420£	-1,46%	111,638£	109,860£	111,600£
01-nov.-24	110,220£	-0,18%	111,140£	110,020£	110,680£
04-nov.-24	110,420£	0,18%	113,420£	109,300£	110,160£
05-nov.-24	101,140£	-8,40%	110,520£	100,100£	110,440£
06-nov.-24	99,220£	-1,90%	103,787£	98,690£	103,300£
07-nov.-24	97,250£	-1,99%	99,000£	96,700£	98,910£
08-nov.-24	99,030£	1,83%	100,080£	98,060£	98,460£
11-nov.-24	99,850£	0,83%	100,467£	99,400£	99,650£
12-nov.-24	99,900£	0,05%	102,900£	97,460£	102,900£
13-nov.-24	101,440£	1,54%	103,080£	100,760£	102,380£
14-nov.-24	102,920£	1,46%	103,040£	100,940£	101,480£
15-nov.-24	99,780£	-3,05%	101,480£	99,428£	101,140£
18-nov.-24	99,150£	-0,63%	99,450£	98,440£	99,200£
19-nov.-24	100,240£	1,10%	100,340£	99,210£	99,600£
20-nov.-24	99,690£	-0,55%	101,540£	99,580£	100,880£