CAC 40

APPLIED MATERIALS

02:00 21/11/24

0,70% 1,180$

VARIATION AUJOURD'HUI 167,060 170,525

CLôTURE:169,310

170,490 OUVERTURE:169,310

Classement annuel 144,570 255,890

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	183,000$	-0,79%	185,280$	182,570$	184,600$
23-oct.-24	182,700$	-0,16%	183,740$	179,790$	181,950$
24-oct.-24	183,750$	0,57%	187,800$	183,230$	186,880$
25-oct.-24	186,520$	1,51%	189,200$	186,170$	186,490$
28-oct.-24	185,340$	-0,63%	187,640$	184,410$	186,520$
29-oct.-24	190,120$	2,58%	191,530$	184,651$	185,340$
30-oct.-24	185,300$	-2,54%	188,190$	184,700$	187,000$
31-oct.-24	181,580$	-2,01%	185,210$	179,280$	185,210$
01-nov.-24	183,380$	0,99%	185,470$	181,220$	181,830$
04-nov.-24	181,820$	-0,85%	183,860$	180,460$	183,200$
05-nov.-24	186,480$	2,56%	186,750$	183,100$	183,300$
06-nov.-24	187,520$	0,56%	189,380$	184,750$	188,960$
07-nov.-24	194,090$	3,50%	194,330$	190,960$	190,960$
08-nov.-24	192,030$	-1,06%	194,100$	191,265$	192,290$
11-nov.-24	188,560$	-1,81%	193,200$	186,460$	192,310$
12-nov.-24	186,610$	-1,03%	189,750$	184,470$	188,710$
13-nov.-24	182,790$	-2,05%	185,480$	182,520$	184,070$
14-nov.-24	186,000$	1,76%	187,615$	185,090$	186,775$
15-nov.-24	168,880$	-9,20%	174,070$	167,330$	168,335$
18-nov.-24	170,730$	1,10%	171,670$	166,850$	167,680$
19-nov.-24	169,310$	-0,83%	169,960$	167,490$	168,340$
20-nov.-24	170,490$	0,70%	170,525$	167,060$	169,310$