CAC 40

APPLIED MATERIALS

23:00 24/12/24

0,54% 0,910$

VARIATION AUJOURD'HUI 166,900 168,720

CLôTURE:167,460

168,370 OUVERTURE:167,430

Classement annuel 148,050 255,890

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	174,550$	-0,19%	177,190$	171,933$	176,710$
26-nov.-24	173,200$	-0,77%	175,485$	170,930$	175,340$
27-nov.-24	171,320$	-1,09%	173,340$	168,760$	173,200$
28-nov.-24	171,320$	-1,09%	173,340$	168,760$	173,200$
29-nov.-24	174,710$	1,98%	178,430$	174,260$	176,380$
02-déc.-24	183,265$	4,90%	184,270$	174,710$	175,480$
03-déc.-24	183,160$	-0,06%	183,260$	180,800$	181,210$
04-déc.-24	181,160$	-1,09%	185,700$	180,450$	185,340$
05-déc.-24	172,030$	-5,04%	179,420$	170,550$	176,540$
06-déc.-24	173,020$	0,58%	173,320$	171,350$	172,160$
09-déc.-24	171,860$	-0,67%	174,500$	170,210$	171,970$
10-déc.-24	168,170$	-2,15%	173,880$	167,440$	173,500$
11-déc.-24	171,130$	1,76%	173,200$	169,485$	169,730$
12-déc.-24	169,080$	-1,20%	170,110$	166,810$	169,700$
13-déc.-24	169,350$	0,16%	171,530$	167,770$	169,095$
16-déc.-24	169,410$	0,04%	171,740$	168,850$	170,035$
17-déc.-24	170,340$	0,55%	170,750$	168,370$	169,000$
18-déc.-24	165,450$	-2,87%	174,430$	164,550$	170,940$
19-déc.-24	161,440$	-2,42%	165,240$	161,030$	162,785$
20-déc.-24	163,590$	1,33%	164,730$	158,958$	159,980$
23-déc.-24	167,460$	2,37%	167,690$	164,165$	164,770$
24-déc.-24	168,370$	0,54%	168,720$	166,900$	167,430$