CAC 40

APPLE

02:00 21/11/24

0,32% 0,720$

VARIATION AUJOURD'HUI 225,890 229,930

CLôTURE:228,280

229,000 OUVERTURE:228,060

Classement annuel 164,075 237,490

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	235,860$	-0,26%	236,220$	232,600$	233,885$
23-oct.-24	230,760$	-2,16%	235,144$	227,760$	234,080$
24-oct.-24	230,570$	-0,08%	230,820$	228,410$	229,980$
25-oct.-24	231,410$	0,36%	233,220$	229,570$	229,740$
28-oct.-24	233,400$	0,86%	234,730$	232,550$	233,320$
29-oct.-24	233,670$	0,12%	234,325$	232,320$	233,100$
30-oct.-24	230,100$	-1,53%	233,470$	229,550$	232,610$
31-oct.-24	225,910$	-1,82%	229,830$	225,370$	229,340$
01-nov.-24	222,910$	-1,33%	225,350$	220,270$	220,965$
04-nov.-24	222,010$	-0,40%	222,790$	219,710$	220,990$
05-nov.-24	223,450$	0,65%	223,950$	221,140$	221,795$
06-nov.-24	222,720$	-0,33%	226,065$	221,190$	222,610$
07-nov.-24	227,480$	2,14%	227,875$	224,570$	224,625$
08-nov.-24	226,960$	-0,23%	228,660$	226,405$	227,170$
11-nov.-24	224,230$	-1,20%	225,700$	221,500$	225,000$
12-nov.-24	224,230$	0,00%	225,590$	223,355$	224,550$
13-nov.-24	225,120$	0,40%	226,650$	222,760$	224,010$
14-nov.-24	228,220$	1,38%	228,870$	225,000$	225,020$
15-nov.-24	225,000$	-1,41%	226,920$	224,270$	226,400$
18-nov.-24	228,020$	1,34%	229,740$	225,170$	225,250$
19-nov.-24	228,280$	0,11%	230,160$	226,660$	226,980$
20-nov.-24	229,000$	0,32%	229,930$	225,890$	228,060$