mercredi 4 décembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

AP MOELLER-MAERS-B-

12.540,000 DKK

2,53% 310,000 DKK

Capitalisation: 76.209,26m DKK

VARIATION AUJOURD'HUI 12.245,000 12.590,000
CLôTURE:12.540,000
12.540,000
Classement annuel 8.412,000 14.430,000
Dernière Session
Marché
  • Volume: 27.406
  • Plus haut: 12.590,000 DKK
  • Plus bas: 12.245,000 DKK
  • Variation annuelle: 1.840,000 DKK
  • Plus haut annuelle: 14.430,000 DKK
  • Plus bas annuelle: 8.412,000 DKK

Historique des prix

à
Période 04 nov. - 04 déc.
Plus haut 12.615,0000 DKK  (21-nov.-24)
Plus bas 10.475,0000 DKK  (06-nov.-24)
Différence 2.140,0000 DKK
Moyenne 11.602,6191 DKK
Variation % 9,36%
Date Cours Variation % Plus haut Plus bas Ouverture
04-nov.-24 11.510,000 DKK 2,45% 11.510,000 DKK 11.075,000 DKK 11.230,000 DKK
05-nov.-24 11.455,000 DKK -0,48% 11.485,000 DKK 11.270,000 DKK 11.465,000 DKK
06-nov.-24 10.725,000 DKK -6,37% 11.080,000 DKK 10.475,000 DKK 11.000,000 DKK
07-nov.-24 11.340,000 DKK 5,73% 11.420,000 DKK 10.785,000 DKK 10.785,000 DKK
08-nov.-24 11.215,000 DKK -1,10% 11.480,000 DKK 11.130,000 DKK 11.320,000 DKK
11-nov.-24 10.985,000 DKK -2,05% 11.215,000 DKK 10.890,000 DKK 11.215,000 DKK
12-nov.-24 10.850,000 DKK -1,23% 10.970,000 DKK 10.675,000 DKK 10.840,000 DKK
13-nov.-24 11.155,000 DKK 2,81% 11.155,000 DKK 10.740,000 DKK 10.840,000 DKK
14-nov.-24 11.780,000 DKK 5,60% 11.810,000 DKK 11.170,000 DKK 11.200,000 DKK
15-nov.-24 11.840,000 DKK 0,51% 11.855,000 DKK 11.435,000 DKK 11.500,000 DKK
18-nov.-24 12.055,000 DKK 1,82% 12.080,000 DKK 11.735,000 DKK 11.875,000 DKK
19-nov.-24 12.135,000 DKK 0,66% 12.195,000 DKK 11.880,000 DKK 12.055,000 DKK
20-nov.-24 12.290,000 DKK 1,28% 12.550,000 DKK 12.150,000 DKK 12.200,000 DKK
21-nov.-24 11.850,000 DKK -3,58% 12.615,000 DKK 11.850,000 DKK 12.250,000 DKK
22-nov.-24 12.005,000 DKK 1,31% 12.055,000 DKK 11.655,000 DKK 11.840,000 DKK
25-nov.-24 11.640,000 DKK -3,04% 12.135,000 DKK 11.450,000 DKK 12.020,000 DKK
26-nov.-24 11.450,000 DKK -1,63% 11.820,000 DKK 11.445,000 DKK 11.585,000 DKK
27-nov.-24 11.445,000 DKK -0,04% 11.490,000 DKK 11.190,000 DKK 11.350,000 DKK
28-nov.-24 11.725,000 DKK 2,45% 11.790,000 DKK 11.470,000 DKK 11.500,000 DKK
29-nov.-24 11.975,000 DKK 2,13% 12.040,000 DKK 11.735,000 DKK 11.800,000 DKK
02-déc.-24 12.230,000 DKK 2,13% 12.390,000 DKK 11.870,000 DKK 11.905,000 DKK
Cliquez ici pour télécharger CSV