CAC 40

AMGEN

02:00 21/11/24

2,83% 7,920$

VARIATION AUJOURD'HUI 278,560 288,480

CLôTURE:279,950

287,870 OUVERTURE:281,100

Classement annuel 260,520 346,850

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	319,660$	0,92%	321,080$	313,980$	315,240$
23-oct.-24	314,900$	-1,49%	318,550$	313,700$	316,010$
24-oct.-24	315,690$	0,25%	317,240$	313,630$	314,430$
25-oct.-24	316,980$	0,41%	319,200$	314,880$	318,490$
28-oct.-24	317,170$	0,06%	320,140$	315,900$	318,060$
29-oct.-24	316,000$	-0,37%	319,210$	314,820$	317,010$
30-oct.-24	315,540$	-0,15%	317,905$	310,630$	311,950$
31-oct.-24	320,160$	1,46%	323,400$	315,650$	317,690$
01-nov.-24	319,220$	-0,29%	321,695$	316,910$	318,690$
04-nov.-24	316,910$	-0,72%	320,580$	314,610$	320,580$
05-nov.-24	319,290$	0,75%	319,520$	313,020$	316,160$
06-nov.-24	321,790$	0,78%	325,390$	318,170$	325,000$
07-nov.-24	321,910$	0,04%	322,970$	318,542$	322,000$
08-nov.-24	325,280$	1,05%	328,250$	321,280$	322,480$
11-nov.-24	321,810$	-1,07%	327,580$	321,610$	325,910$
12-nov.-24	298,840$	-7,14%	321,220$	293,802$	319,590$
13-nov.-24	301,440$	0,87%	307,430$	298,910$	306,000$
14-nov.-24	295,930$	-1,83%	298,480$	292,325$	297,910$
15-nov.-24	283,610$	-4,16%	291,500$	279,620$	291,500$
18-nov.-24	278,760$	-1,71%	281,360$	276,560$	279,380$
19-nov.-24	279,950$	0,43%	281,600$	275,560$	277,670$
20-nov.-24	287,870$	2,83%	288,480$	278,560$	281,100$