CAC 40

AMAZON.COM

18:25 21/11/24

-2,76% -5,595$

VARIATION AUJOURD'HUI 195,750 203,130

CLôTURE:204,610

197,285 OUVERTURE:202,980

Classement annuel 141,500 215,900

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	189,700$	0,33%	191,520$	186,975$	188,350$
23-oct.-24	184,710$	-2,63%	189,160$	183,690$	188,850$
24-oct.-24	186,380$	0,90%	187,110$	183,860$	185,250$
25-oct.-24	187,830$	0,78%	190,450$	187,530$	187,850$
28-oct.-24	188,390$	0,30%	190,210$	188,210$	189,565$
29-oct.-24	190,830$	1,30%	191,460$	187,815$	188,580$
30-oct.-24	192,730$	1,00%	195,610$	192,420$	194,695$
31-oct.-24	186,400$	-3,28%	190,600$	185,230$	190,510$
01-nov.-24	197,930$	6,19%	200,500$	197,020$	199,000$
04-nov.-24	195,780$	-1,09%	197,330$	194,310$	196,450$
05-nov.-24	199,500$	1,90%	199,820$	195,990$	196,040$
06-nov.-24	207,090$	3,80%	207,550$	199,140$	200,010$
07-nov.-24	210,050$	1,43%	212,250$	207,190$	207,440$
08-nov.-24	208,180$	-0,89%	209,963$	207,440$	209,720$
11-nov.-24	206,840$	-0,64%	209,650$	205,590$	208,500$
12-nov.-24	208,910$	1,00%	209,540$	206,010$	208,370$
13-nov.-24	214,100$	2,48%	215,090$	209,140$	209,400$
14-nov.-24	211,480$	-1,22%	215,900$	210,880$	214,160$
15-nov.-24	202,610$	-4,19%	207,340$	199,610$	206,760$
18-nov.-24	201,700$	-0,45%	204,670$	200,950$	204,150$
19-nov.-24	204,610$	1,44%	205,300$	198,780$	199,330$
20-nov.-24	202,880$	-0,85%	203,130$	199,450$	202,980$