vendredi 22 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

AMAZON.COM

7.681.720,000C

0,00% 0,000C

Capitalisation: 3.824.040,44mC

VARIATION AUJOURD'HUI 6.094.760,000 7.681.720,000
CLôTURE:6.094.760,000
7.681.720,000
Classement annuel 5.700.000,000 6.094.760,000
Dernière Session
Marché
  • Volume: 62
  • Plus haut: 6.094.760,000C
  • Plus bas: 6.094.760,000C
  • Variation annuelle: -
  • Plus haut annuelle: 6.094.760,000C
  • Plus bas annuelle: 5.700.000,000C

Historique des prix

à
Période 23 oct. - 22 nov.
Plus haut 960.340,0000C  (13-nov.-24)
Plus bas -  (23-oct.-24)
Différence 960.340,0000C
Moyenne 833.716,8421C
Variation % 10,46%
Date Cours Variation % Plus haut Plus bas Ouverture
23-oct.-24 - - - - -
24-oct.-24 802.000,000C - 806.420,000C 802.000,000C 806.420,000C
25-oct.-24 816.560,000C 1,82% 821.740,000C 813.720,000C 817.200,000C
28-oct.-24 822.000,000C 0,67% 824.000,000C 822.000,000C 823.000,000C
29-oct.-24 829.700,000C 0,94% 829.700,000C 819.140,000C 819.140,000C
30-oct.-24 855.100,000C 3,06% 862.280,000C 852.320,000C 860.360,000C
31-oct.-24 825.280,000C -3,49% 825.960,000C 825.280,000C 825.960,000C
01-nov.-24 878.900,000C 6,50% 880.500,000C 871.180,000C 880.000,000C
05-nov.-24 882.020,000C 0,35% 882.060,000C 874.600,000C 874.600,000C
06-nov.-24 906.740,000C 2,80% 906.740,000C 905.000,000C 905.000,000C
07-nov.-24 902.640,000C -0,45% 903.680,000C 902.640,000C 903.680,000C
08-nov.-24 909.340,000C 0,74% 909.340,000C 906.400,000C 906.400,000C
12-nov.-24 931.480,000C 2,43% 931.480,000C 915.240,000C 930.000,000C
13-nov.-24 959.660,000C 3,03% 960.340,000C 939.980,000C 939.980,000C
14-nov.-24 951.000,000C -0,90% 957.900,000C 947.880,000C 957.900,000C
15-nov.-24 900.920,000C -5,27% 914.340,000C 892.660,000C 914.340,000C
18-nov.-24 891.100,000C -1,09% 891.100,000C 884.900,000C 889.000,000C
19-nov.-24 891.180,000C 0,01% 891.180,000C 891.180,000C 891.180,000C
20-nov.-24 885.000,000C -0,69% 888.800,000C 885.000,000C 888.800,000C
Cliquez ici pour télécharger CSV