CAC 40

Amadeus-A

17:35 15/11/24

0,75% 0,500€

VARIATION AUJOURD'HUI 66,480 67,540

CLôTURE:67,000

67,500 OUVERTURE:66,560

Classement annuel 53,920 68,880

Dernière Session

17:30 14/11/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
17-oct.-24	66,660€	-0,63%	67,120€	66,480€	67,000€
18-oct.-24	67,540€	1,32%	67,540€	66,540€	66,560€
21-oct.-24	67,300€	-0,36%	67,900€	67,140€	67,440€
22-oct.-24	67,880€	0,86%	68,660€	66,800€	67,260€
23-oct.-24	67,740€	-0,21%	68,200€	67,440€	67,680€
24-oct.-24	67,500€	-0,35%	68,060€	67,480€	67,920€
25-oct.-24	67,240€	-0,39%	67,720€	67,060€	67,480€
28-oct.-24	68,520€	1,90%	68,700€	67,740€	67,740€
29-oct.-24	67,840€	-0,99%	68,860€	67,840€	68,700€
30-oct.-24	67,040€	-1,18%	67,640€	66,160€	67,460€
31-oct.-24	66,600€	-0,66%	66,960€	66,060€	66,460€
01-nov.-24	67,280€	1,02%	67,280€	66,080€	66,560€
04-nov.-24	67,300€	0,03%	67,540€	67,000€	67,000€
05-nov.-24	67,880€	0,86%	67,880€	66,940€	67,380€
06-nov.-24	67,260€	-0,91%	68,880€	67,020€	68,220€
07-nov.-24	67,720€	0,68%	68,800€	67,020€	67,560€
08-nov.-24	68,000€	0,41%	68,500€	67,660€	67,900€
11-nov.-24	67,920€	-0,12%	68,660€	67,780€	68,280€
12-nov.-24	66,840€	-1,59%	67,720€	66,800€	67,240€
13-nov.-24	67,000€	0,24%	67,300€	66,300€	66,440€
14-nov.-24	67,000€	0,00%	67,080€	66,140€	66,860€
15-nov.-24	67,500€	0,75%	67,540€	66,480€	66,560€