- 7.274,480
- -0,27%
ALPHABET-A
191,410$
1,54%
2,900$
Capitalisation: 1.118,41m$
VARIATION AUJOURD'HUI
185,220
192,890
CLôTURE:188,510
191,410
OUVERTURE:185,780
Classement annuel
130,665
201,420
Dernière Session
Marché
- Volume: 63.462.934
- Plus haut: 192,890$
- Plus bas: 185,220$
- Variation annuelle: 48,830$
- Plus haut annuelle: 201,420$
- Plus bas annuelle: 130,665$
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ALPH A 100 PW 0625 | K4255 | P | 0,04$ | 0,04$ | 0,03$ | 100,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 110 PW 1224 | K4906 | P | 0,02$ | - | - | 110,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 110 PW 1225 | K4907 | P | 0,08$ | 0,08$ | 0,07$ | 110,00$ | 25,00% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 120 PW 1224 | K7398 | P | 0,01$ | - | - | 120,00$ | -4,55% | 20/12/24 | BNP |
| ALPH A 125 CW 1225 | K3176 | C | 2,50$ | - | 3,62$ | 125,00$ | -1,55% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 130 CW 0625 | K4307 | C | 2,06$ | - | 3,20$ | 130,00$ | 0,49% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 130 PW 1224 | K7401 | P | 0,01$ | - | - | 130,00$ | -8,70% | 20/12/24 | BNP |
| ALPH A 140 CW 0325 | K4306 | C | 1,91$ | - | 2,62$ | 140,00$ | -1,25% | 21/03/25 | SG EFFEKTEN GMBH |
| ALPH A 140 CW 1224 | K4856 | C | 1,25$ | - | - | 140,00$ | 8,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 140 CW 1224 | K7395 | C | 5,90$ | - | - | 140,00$ | 0,08% | 20/12/24 | BNP |
| ALPH A 140 PW 0325 | L1435 | P | 0,20$ | 0,20$ | 0,19$ | 140,00$ | 45,53% | 21/03/25 | BNP |
| ALPH A 140 PW 1224 | L1434 | P | 0,01$ | - | - | 140,00$ | -12,50% | 20/12/24 | BNP |
| ALPH A 145 CW 1225 | K4309 | C | 2,84$ | 2,84$ | 2,83$ | 145,00$ | -5,29% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 150 CW 0625 | K4308 | C | 2,34$ | 2,34$ | 2,33$ | 150,00$ | 21,79% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 150 CW 0925 | K4858 | C | 2,50$ | 2,50$ | 2,49$ | 150,00$ | -5,59% | 19/09/25 | SG EFFEKTEN GMBH |
| ALPH A 150 PW 0325 | L1436 | P | 0,30$ | 0,31$ | 0,30$ | 150,00$ | 45,13% | 21/03/25 | BNP |
| ALPH A 150 PW 1224 | L0247 | P | 0,01$ | - | - | 150,00$ | -12,50% | 20/12/24 | BNP |
| ALPH A 160 CW 0325 | L1432 | C | 7,04$ | 7,05$ | 7,03$ | 160,00$ | -8,17% | 21/03/25 | BNP |
| ALPH A 160 CW 1224 | K4857 | C | 1,77$ | - | - | 160,00$ | 216,07% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 160 CW 1224 | K7397 | C | 2,73$ | - | - | 160,00$ | 0,18% | 20/12/24 | BNP |
| ALPH A 160 PW 0325 | L1437 | P | 0,49$ | 0,50$ | 0,49$ | 160,00$ | 41,52% | 21/03/25 | BNP |
| ALPH A 160 PW 1224 | L0249 | P | 0,01$ | - | - | 160,00$ | -80,95% | 20/12/24 | BNP |
| ALPH A 180 CW 0325 | L1433 | C | 4,07$ | 4,08$ | 4,06$ | 180,00$ | -10,99% | 21/03/25 | BNP |
| ALPH A 180 CW 1224 | L0243 | C | 1,14$ | - | - | 180,00$ | 153,33% | 20/12/24 | BNP |
| ALPH A 180 PW 1224 | L0251 | P | 0,02$ | - | - | 180,00$ | 33,33% | 20/12/24 | BNP |
| ALPH A 200 CW 1224 | L0245 | C | 0,25$ | - | - | 200,00$ | -50,98% | 20/12/24 | BNP |
| ALPH A 90 PW 12/24 | K4254 | P | 0,02$ | - | - | 90,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 90 PW 12/25 | K4256 | P | 0,04$ | 0,04$ | 0,03$ | 90,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |