CAC 40

ALPHABET-A

02:00 21/11/24

-1,20% -2,140$

VARIATION AUJOURD'HUI 173,780 177,675

CLôTURE:178,120

175,980 OUVERTURE:177,340

Classement annuel 127,900 191,750

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	165,140$	0,65%	165,770$	162,980$	162,980$
23-oct.-24	162,780$	-1,43%	165,820$	161,925$	164,760$
24-oct.-24	162,720$	-0,04%	163,330$	161,010$	162,830$
25-oct.-24	165,270$	1,57%	165,590$	163,420$	163,670$
28-oct.-24	166,720$	0,88%	168,750$	163,950$	168,750$
29-oct.-24	169,680$	1,78%	170,380$	167,090$	167,730$
30-oct.-24	174,460$	2,82%	182,020$	174,060$	180,680$
31-oct.-24	171,110$	-1,92%	176,820$	171,000$	173,130$
01-nov.-24	171,290$	0,11%	172,320$	168,880$	170,070$
04-nov.-24	169,240$	-1,20%	170,730$	168,011$	169,930$
05-nov.-24	169,740$	0,30%	170,530$	168,840$	169,430$
06-nov.-24	176,510$	3,99%	176,940$	173,500$	173,800$
07-nov.-24	180,750$	2,40%	181,080$	177,190$	177,410$
08-nov.-24	178,350$	-1,33%	180,900$	178,080$	180,645$
11-nov.-24	180,350$	1,12%	180,545$	178,470$	178,580$
12-nov.-24	181,620$	0,70%	182,490$	179,390$	179,820$
13-nov.-24	178,880$	-1,51%	180,960$	178,540$	180,460$
14-nov.-24	175,580$	-1,84%	178,820$	174,322$	178,280$
15-nov.-24	172,490$	-1,76%	174,140$	171,220$	173,730$
18-nov.-24	175,300$	1,63%	175,438$	172,900$	173,420$
19-nov.-24	178,120$	1,61%	178,870$	173,560$	173,720$
20-nov.-24	175,980$	-1,20%	177,675$	173,780$	177,340$