lundi 23 décembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

ALPHABET-A

4.000.000,000C

5,76% 218.000,000C
VARIATION AUJOURD'HUI 4.000.000,000 4.000.000,000
CLôTURE:4.000.000,000
4.000.000,000
Marché
  • Volume: 30
  • Plus haut: 4.000.000,000C
  • Plus bas: 4.000.000,000C
  • Variation annuelle: -
  • Plus haut annuelle: -
  • Plus bas annuelle: -

Historique des prix

à
Période 23 nov. - 23 déc.
Plus haut 871.540,0000C  (17-déc.-24)
Plus bas 737.440,0000C  (25-nov.-24)
Différence 134.100,0000C
Moyenne 713.221,0526C
Variation % 13,93%
Date Cours Variation % Plus haut Plus bas Ouverture
25-nov.-24 737.440,000C 1,02% 738.540,000C 737.440,000C 738.540,000C
26-nov.-24 744.560,000C 0,97% 745.020,000C 743.880,000C 745.020,000C
27-nov.-24 743.480,000C -0,15% 743.480,000C 742.760,000C 742.760,000C
28-nov.-24 - - - - -
29-nov.-24 747.600,000C - 750.540,000C 746.700,000C 750.540,000C
02-déc.-24 764.640,000C 2,28% 764.640,000C 762.060,000C 762.060,000C
03-déc.-24 765.660,000C 0,13% 765.660,000C 765.660,000C 765.660,000C
04-déc.-24 769.000,000C 0,44% 769.000,000C 769.000,000C 769.000,000C
05-déc.-24 - - - - -
06-déc.-24 769.900,000C - 769.900,000C 769.900,000C 769.900,000C
09-déc.-24 766.880,000C -0,39% 766.880,000C 765.080,000C 765.080,000C
10-déc.-24 809.140,000C 5,51% 815.000,000C 798.900,000C 805.060,000C
11-déc.-24 843.300,000C 4,22% 849.760,000C 829.000,000C 829.000,000C
12-déc.-24 836.760,000C -0,78% 839.260,000C 836.760,000C 839.260,000C
13-déc.-24 831.480,000C -0,63% 837.300,000C 831.480,000C 837.300,000C
16-déc.-24 859.740,000C 3,40% 859.740,000C 837.000,000C 837.000,000C
17-déc.-24 871.540,000C 1,37% 871.540,000C 870.000,000C 870.000,000C
18-déc.-24 848.540,000C -2,64% 848.540,000C 848.540,000C 848.540,000C
19-déc.-24 841.540,000C -0,82% 841.540,000C 841.540,000C 841.540,000C
Cliquez ici pour télécharger CSV