CAC 40

ALLIANZ N

09:20 04/12/24

0,47% 1,400€

VARIATION AUJOURD'HUI 298,300 299,400

CLôTURE:297,500

298,900 OUVERTURE:298,800

Classement annuel 235,150 304,300

Dernière Session

17:30 03/12/24

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	290,200€	-0,48%	291,800€	290,000€	291,400€
05-nov.-24	291,900€	0,59%	292,400€	289,800€	290,700€
06-nov.-24	289,700€	-0,75%	298,000€	289,000€	293,600€
07-nov.-24	289,600€	-0,03%	293,200€	287,000€	291,300€
08-nov.-24	287,000€	-0,90%	290,200€	286,400€	289,600€
11-nov.-24	289,500€	0,87%	290,800€	288,900€	289,000€
12-nov.-24	282,900€	-2,28%	287,400€	282,500€	286,000€
13-nov.-24	284,600€	0,60%	287,900€	281,900€	287,100€
14-nov.-24	285,300€	0,25%	286,900€	282,500€	283,100€
15-nov.-24	287,900€	0,91%	288,100€	283,900€	284,400€
18-nov.-24	288,400€	0,17%	288,900€	285,700€	288,700€
19-nov.-24	285,200€	-1,11%	288,800€	281,800€	288,100€
20-nov.-24	285,300€	0,04%	287,300€	284,600€	286,200€
21-nov.-24	291,100€	2,03%	291,400€	285,800€	286,900€
22-nov.-24	291,400€	0,10%	292,000€	288,000€	291,600€
25-nov.-24	292,500€	0,38%	293,500€	290,000€	293,000€
26-nov.-24	290,300€	-0,75%	293,000€	289,900€	292,200€
27-nov.-24	287,900€	-0,83%	290,700€	285,600€	290,700€
28-nov.-24	289,300€	0,49%	289,500€	287,300€	288,600€
29-nov.-24	292,200€	1,00%	292,200€	287,900€	289,400€
02-déc.-24	296,500€	1,47%	297,100€	290,700€	291,300€
03-déc.-24	297,500€	0,34%	298,900€	295,100€	295,500€