CAC 40

ALIGN TECHNOLOGY

02:00 21/11/24

0,58% 1,290$

VARIATION AUJOURD'HUI 219,000 224,240

CLôTURE:222,580

223,870 OUVERTURE:221,000

Classement annuel 196,090 335,400

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	210,810$	-2,66%	213,413$	209,390$	212,550$
23-oct.-24	207,660$	-1,49%	210,350$	206,120$	208,290$
24-oct.-24	216,420$	4,22%	226,850$	213,000$	214,480$
25-oct.-24	219,300$	1,33%	226,720$	218,480$	222,500$
28-oct.-24	215,800$	-1,60%	222,833$	215,730$	219,690$
29-oct.-24	212,780$	-1,40%	217,500$	205,830$	207,060$
30-oct.-24	210,860$	-0,90%	214,850$	210,280$	210,440$
31-oct.-24	205,030$	-2,76%	211,760$	204,925$	210,650$
01-nov.-24	208,580$	1,73%	209,310$	204,770$	204,810$
04-nov.-24	210,780$	1,05%	216,600$	207,380$	208,970$
05-nov.-24	212,150$	0,65%	213,260$	206,280$	208,550$
06-nov.-24	224,850$	5,99%	225,090$	215,190$	222,170$
07-nov.-24	222,180$	-1,19%	224,910$	219,770$	224,910$
08-nov.-24	220,510$	-0,75%	224,160$	216,580$	220,940$
11-nov.-24	225,240$	2,15%	229,000$	223,270$	223,960$
12-nov.-24	219,090$	-2,73%	225,410$	218,790$	223,350$
13-nov.-24	215,030$	-1,85%	219,380$	213,175$	217,670$
14-nov.-24	221,640$	3,07%	225,010$	213,370$	215,590$
15-nov.-24	223,690$	0,92%	229,300$	221,195$	223,300$
18-nov.-24	229,900$	2,78%	231,860$	223,185$	223,830$
19-nov.-24	222,580$	-3,18%	227,620$	221,564$	226,690$
20-nov.-24	223,870$	0,58%	224,240$	219,000$	221,000$