CAC 40

AIRBNB RG-A

18:19 03/12/24

0,49% 0,670$

VARIATION AUJOURD'HUI 135,550 138,370

CLôTURE:136,110

138,160 OUVERTURE:136,970

Classement annuel 110,380 170,100

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	136,870$	0,30%	137,550$	135,450$	136,230$
05-nov.-24	137,820$	0,69%	140,870$	137,070$	137,550$
06-nov.-24	140,910$	2,24%	142,950$	139,410$	141,980$
07-nov.-24	147,370$	4,58%	148,640$	141,700$	141,760$
08-nov.-24	134,610$	-8,66%	137,710$	132,760$	134,670$
11-nov.-24	137,400$	2,07%	139,160$	135,120$	136,000$
12-nov.-24	133,200$	-3,06%	136,120$	133,130$	135,650$
13-nov.-24	132,760$	-0,33%	135,130$	131,331$	133,830$
14-nov.-24	134,560$	1,36%	136,660$	133,150$	133,970$
15-nov.-24	132,500$	-1,53%	134,530$	131,310$	134,200$
18-nov.-24	132,190$	-0,23%	133,450$	131,580$	132,560$
19-nov.-24	131,440$	-0,57%	131,960$	129,870$	131,150$
20-nov.-24	135,250$	2,90%	135,380$	130,220$	130,220$
21-nov.-24	133,260$	-1,47%	134,950$	132,580$	134,180$
22-nov.-24	137,340$	3,06%	140,760$	133,300$	133,300$
25-nov.-24	140,930$	2,61%	141,000$	137,750$	138,010$
26-nov.-24	139,670$	-0,89%	141,750$	139,180$	140,780$
27-nov.-24	138,280$	-1,00%	140,410$	137,680$	139,670$
28-nov.-24	138,280$	-1,00%	140,410$	137,680$	139,670$
29-nov.-24	136,110$	-1,57%	139,530$	135,833$	138,530$
02-déc.-24	137,490$	1,01%	137,600$	135,690$	136,010$