CAC 40

ADVANCED MICRO DEV.

02:00 23/11/24

0,63% 0,860$

VARIATION AUJOURD'HUI 137,040 139,130

CLôTURE:137,490

138,350 OUVERTURE:137,350

Classement annuel 116,370 227,300

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	153,440$	0,35%	155,190$	152,350$	154,740$
25-oct.-24	156,230$	1,82%	158,910$	155,050$	155,400$
28-oct.-24	159,920$	2,36%	160,280$	157,045$	158,500$
29-oct.-24	166,250$	3,96%	167,510$	158,940$	161,100$
30-oct.-24	148,600$	-10,62%	153,120$	148,100$	153,010$
31-oct.-24	144,070$	-3,05%	148,680$	143,330$	147,800$
01-nov.-24	141,860$	-1,53%	144,540$	141,320$	144,440$
04-nov.-24	140,710$	-0,81%	143,640$	139,720$	141,700$
05-nov.-24	141,660$	0,68%	143,080$	140,800$	141,940$
06-nov.-24	145,100$	2,43%	145,625$	141,520$	144,950$
07-nov.-24	149,820$	3,25%	150,120$	145,660$	146,680$
08-nov.-24	147,950$	-1,25%	150,710$	147,525$	149,390$
11-nov.-24	147,350$	-0,41%	148,570$	144,910$	147,380$
12-nov.-24	143,630$	-2,52%	147,450$	141,550$	147,000$
13-nov.-24	139,300$	-3,01%	144,490$	139,070$	142,860$
14-nov.-24	138,840$	-0,33%	141,400$	138,560$	140,340$
15-nov.-24	134,900$	-2,84%	137,350$	133,650$	136,575$
18-nov.-24	138,930$	2,99%	140,900$	137,210$	138,185$
19-nov.-24	139,390$	0,33%	139,750$	137,140$	137,410$
20-nov.-24	137,600$	-1,28%	140,770$	135,480$	138,960$
21-nov.-24	137,490$	-0,08%	140,280$	134,930$	138,870$