CAC 40

ADVANCED MICRO DEV.

18:45 04/11/24

-0,02% -0,029$

VARIATION AUJOURD'HUI 139,720 143,640

CLôTURE:144,070

141,831 OUVERTURE:141,700

Classement annuel 105,910 227,300

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	170,970$	0,04%	172,410$	168,210$	171,080$
08-oct.-24	172,800$	1,07%	173,600$	170,000$	171,750$
09-oct.-24	171,020$	-1,03%	174,050$	169,550$	174,050$
10-oct.-24	164,180$	-4,00%	172,010$	162,000$	169,760$
11-oct.-24	167,890$	2,26%	169,350$	163,010$	164,185$
14-oct.-24	165,270$	-1,56%	168,900$	165,150$	167,770$
15-oct.-24	156,640$	-5,22%	164,130$	155,740$	163,210$
16-oct.-24	156,130$	-0,33%	158,280$	154,916$	158,075$
17-oct.-24	156,250$	0,08%	160,440$	156,200$	160,000$
18-oct.-24	155,970$	-0,18%	158,010$	155,560$	157,410$
21-oct.-24	157,900$	1,24%	158,000$	154,150$	155,760$
22-oct.-24	154,090$	-2,41%	156,740$	151,910$	156,600$
23-oct.-24	152,910$	-0,77%	153,445$	150,520$	153,000$
24-oct.-24	153,440$	0,35%	155,190$	152,350$	154,740$
25-oct.-24	156,230$	1,82%	158,910$	155,050$	155,400$
28-oct.-24	159,920$	2,36%	160,280$	157,045$	158,500$
29-oct.-24	166,250$	3,96%	167,510$	158,940$	161,100$
30-oct.-24	148,600$	-10,62%	153,120$	148,100$	153,010$
31-oct.-24	144,070$	-3,05%	148,680$	143,330$	147,800$
01-nov.-24	141,860$	-1,53%	144,540$	141,320$	144,440$