CAC 40

ADOBE SYSTEMS

02:00 23/11/24

1,53% 7,710$

VARIATION AUJOURD'HUI 502,500 513,370

CLôTURE:504,440

512,150 OUVERTURE:502,500

Classement annuel 433,970 638,250

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	482,870$	-0,45%	488,470$	480,060$	486,630$
25-oct.-24	483,720$	0,18%	488,340$	482,520$	483,420$
28-oct.-24	481,040$	-0,55%	488,490$	480,480$	487,650$
29-oct.-24	485,390$	0,90%	487,560$	479,330$	481,920$
30-oct.-24	486,680$	0,27%	492,200$	482,240$	482,240$
31-oct.-24	478,080$	-1,77%	486,050$	477,380$	486,000$
01-nov.-24	482,800$	0,99%	485,160$	475,050$	475,410$
04-nov.-24	481,350$	-0,30%	483,760$	477,370$	479,030$
05-nov.-24	486,420$	1,05%	486,659$	480,470$	483,090$
06-nov.-24	504,830$	3,78%	506,210$	492,930$	492,930$
07-nov.-24	500,920$	-0,77%	510,655$	495,300$	510,655$
08-nov.-24	494,680$	-1,25%	505,000$	493,690$	503,830$
11-nov.-24	504,480$	1,98%	507,720$	493,600$	493,600$
12-nov.-24	526,420$	4,35%	528,910$	504,270$	504,390$
13-nov.-24	532,500$	1,15%	539,920$	520,590$	523,790$
14-nov.-24	529,870$	-0,49%	534,640$	523,460$	530,550$
15-nov.-24	503,370$	-5,00%	524,500$	498,810$	520,300$
18-nov.-24	499,510$	-0,77%	505,510$	497,690$	505,000$
19-nov.-24	499,610$	0,02%	502,410$	495,460$	496,000$
20-nov.-24	499,500$	-0,02%	506,360$	494,610$	505,410$
21-nov.-24	504,440$	0,99%	508,570$	493,100$	502,100$