Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
4,576€ |
0,26% |
4,649€ |
4,571€ |
4,600€ |
| 28-oct.-24 |
4,633€ |
1,25% |
4,635€ |
4,566€ |
4,614€ |
| 29-oct.-24 |
4,493€ |
-3,01% |
4,650€ |
4,451€ |
4,650€ |
| 30-oct.-24 |
4,410€ |
0,39% |
4,452€ |
4,363€ |
4,450€ |
| 31-oct.-24 |
4,492€ |
1,86% |
4,548€ |
4,367€ |
4,387€ |
| 01-nov.-24 |
4,611€ |
2,65% |
4,639€ |
4,493€ |
4,493€ |
| 04-nov.-24 |
4,605€ |
-0,14% |
4,644€ |
4,579€ |
4,591€ |
| 05-nov.-24 |
4,632€ |
0,59% |
4,639€ |
4,590€ |
4,610€ |
| 06-nov.-24 |
4,410€ |
-4,78% |
4,650€ |
4,374€ |
4,640€ |
| 07-nov.-24 |
4,520€ |
2,48% |
4,553€ |
4,433€ |
4,471€ |
| 08-nov.-24 |
4,435€ |
-1,88% |
4,499€ |
4,400€ |
4,476€ |
| 11-nov.-24 |
4,527€ |
2,09% |
4,538€ |
4,454€ |
4,455€ |
| 12-nov.-24 |
4,403€ |
-2,75% |
4,509€ |
4,403€ |
4,460€ |
| 13-nov.-24 |
4,404€ |
0,02% |
4,441€ |
4,354€ |
4,400€ |
| 14-nov.-24 |
4,498€ |
2,15% |
4,524€ |
4,415€ |
4,415€ |
| 15-nov.-24 |
4,577€ |
1,75% |
4,602€ |
4,468€ |
4,468€ |
| 18-nov.-24 |
4,620€ |
0,95% |
4,624€ |
4,555€ |
4,560€ |
| 19-nov.-24 |
4,548€ |
-1,57% |
4,638€ |
4,465€ |
4,624€ |
| 20-nov.-24 |
4,506€ |
-0,91% |
4,609€ |
4,474€ |
4,580€ |
| 21-nov.-24 |
4,528€ |
0,48% |
4,536€ |
4,453€ |
4,512€ |
| 22-nov.-24 |
4,368€ |
-3,52% |
4,544€ |
4,300€ |
4,525€ |