Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
879,800 |
1,58% |
881,950 |
867,460 |
871,440 |
| 25-nov.-24 |
879,400 |
-0,05% |
884,020 |
878,080 |
882,130 |
| 26-nov.-24 |
875,140 |
-0,48% |
878,630 |
873,620 |
875,660 |
| 27-nov.-24 |
874,480 |
-0,08% |
876,680 |
872,670 |
876,050 |
| 28-nov.-24 |
876,580 |
0,24% |
882,240 |
875,160 |
882,240 |
| 29-nov.-24 |
881,730 |
0,59% |
882,710 |
874,560 |
874,810 |
| 02-déc.-24 |
887,650 |
0,67% |
- |
- |
- |
| 03-déc.-24 |
889,920 |
0,26% |
893,760 |
887,260 |
891,120 |
| 04-déc.-24 |
891,630 |
0,19% |
894,500 |
890,370 |
891,190 |
| 05-déc.-24 |
894,400 |
0,31% |
896,200 |
891,690 |
891,710 |
| 06-déc.-24 |
891,670 |
-0,31% |
895,110 |
890,680 |
894,700 |
| 09-déc.-24 |
894,720 |
0,34% |
897,360 |
889,140 |
894,180 |
| 10-déc.-24 |
893,420 |
-0,15% |
895,310 |
891,080 |
891,920 |
| 11-déc.-24 |
896,140 |
0,30% |
899,190 |
893,170 |
893,170 |
| 12-déc.-24 |
894,420 |
-0,19% |
896,610 |
892,970 |
896,410 |
| 13-déc.-24 |
893,550 |
-0,10% |
896,720 |
891,840 |
893,610 |
| 16-déc.-24 |
891,480 |
-0,23% |
892,510 |
889,080 |
890,970 |
| 17-déc.-24 |
889,660 |
-0,20% |
892,660 |
886,500 |
888,410 |
| 18-déc.-24 |
892,660 |
0,34% |
894,020 |
890,190 |
891,000 |
| 19-déc.-24 |
878,830 |
-1,55% |
885,370 |
876,470 |
883,090 |
| 20-déc.-24 |
875,440 |
-0,39% |
876,090 |
866,700 |
874,720 |