Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
43,910$ |
0,39% |
44,100$ |
43,660$ |
43,740$ |
| 17-oct.-24 |
43,850$ |
-0,14% |
44,000$ |
43,525$ |
43,880$ |
| 18-oct.-24 |
43,990$ |
0,32% |
44,165$ |
43,670$ |
43,830$ |
| 21-oct.-24 |
43,700$ |
-0,66% |
44,200$ |
43,600$ |
44,045$ |
| 22-oct.-24 |
41,500$ |
-5,03% |
42,640$ |
40,750$ |
41,900$ |
| 23-oct.-24 |
42,860$ |
3,28% |
42,900$ |
41,760$ |
41,860$ |
| 24-oct.-24 |
41,860$ |
-2,33% |
42,450$ |
41,640$ |
42,380$ |
| 25-oct.-24 |
41,380$ |
-1,15% |
42,180$ |
41,370$ |
41,900$ |
| 28-oct.-24 |
41,620$ |
0,58% |
41,780$ |
41,390$ |
41,450$ |
| 29-oct.-24 |
41,330$ |
-0,70% |
41,680$ |
41,290$ |
41,315$ |
| 30-oct.-24 |
41,280$ |
-0,12% |
41,510$ |
41,120$ |
41,330$ |
| 31-oct.-24 |
42,130$ |
2,06% |
42,650$ |
41,245$ |
41,260$ |
| 01-nov.-24 |
41,360$ |
-1,83% |
42,350$ |
41,300$ |
42,120$ |
| 04-nov.-24 |
41,060$ |
-0,73% |
41,770$ |
40,900$ |
41,650$ |
| 05-nov.-24 |
41,260$ |
0,49% |
41,270$ |
40,830$ |
41,010$ |
| 06-nov.-24 |
41,160$ |
-0,24% |
41,670$ |
40,930$ |
41,440$ |
| 07-nov.-24 |
40,570$ |
-1,43% |
41,190$ |
40,510$ |
41,080$ |
| 08-nov.-24 |
40,480$ |
-0,22% |
40,850$ |
40,420$ |
40,740$ |
| 11-nov.-24 |
40,440$ |
-0,10% |
40,880$ |
40,410$ |
40,470$ |
| 12-nov.-24 |
40,400$ |
-0,10% |
40,600$ |
40,074$ |
40,500$ |
| 13-nov.-24 |
41,140$ |
1,83% |
41,400$ |
40,310$ |
40,400$ |
| 14-nov.-24 |
40,870$ |
-0,66% |
41,255$ |
40,860$ |
41,140$ |