Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
10,900€ |
1,87% |
10,900€ |
10,630€ |
10,670€ |
| 23-oct.-24 |
10,800€ |
-0,92% |
10,970€ |
10,740€ |
10,840€ |
| 24-oct.-24 |
10,880€ |
0,74% |
11,140€ |
10,690€ |
10,690€ |
| 25-oct.-24 |
11,110€ |
2,11% |
11,260€ |
10,830€ |
10,880€ |
| 28-oct.-24 |
11,300€ |
1,71% |
11,300€ |
11,060€ |
11,250€ |
| 29-oct.-24 |
11,130€ |
-1,50% |
11,320€ |
10,980€ |
11,170€ |
| 30-oct.-24 |
11,050€ |
-0,72% |
11,210€ |
10,990€ |
10,990€ |
| 31-oct.-24 |
10,970€ |
-0,72% |
11,180€ |
10,910€ |
10,930€ |
| 01-nov.-24 |
11,360€ |
3,56% |
11,360€ |
10,950€ |
10,950€ |
| 04-nov.-24 |
11,300€ |
-0,53% |
11,440€ |
11,220€ |
11,280€ |
| 05-nov.-24 |
11,200€ |
-0,88% |
11,450€ |
11,160€ |
11,340€ |
| 06-nov.-24 |
10,830€ |
-3,30% |
11,460€ |
10,820€ |
10,920€ |
| 07-nov.-24 |
11,250€ |
3,88% |
11,460€ |
10,830€ |
10,830€ |
| 08-nov.-24 |
10,680€ |
-5,07% |
11,220€ |
10,480€ |
11,220€ |
| 11-nov.-24 |
10,850€ |
1,59% |
10,940€ |
10,700€ |
10,790€ |
| 12-nov.-24 |
10,410€ |
-4,06% |
10,750€ |
10,370€ |
10,650€ |
| 13-nov.-24 |
10,500€ |
0,86% |
10,620€ |
10,300€ |
10,300€ |
| 14-nov.-24 |
10,600€ |
0,95% |
10,600€ |
10,240€ |
10,460€ |
| 15-nov.-24 |
10,380€ |
-2,08% |
10,540€ |
10,360€ |
10,390€ |
| 18-nov.-24 |
10,230€ |
-1,45% |
10,520€ |
10,230€ |
10,370€ |
| 19-nov.-24 |
10,170€ |
-0,59% |
10,200€ |
9,810€ |
10,110€ |
| 20-nov.-24 |
10,280€ |
1,08% |
10,440€ |
10,210€ |
10,300€ |
| 21-nov.-24 |
10,150€ |
-1,26% |
10,270€ |
10,000€ |
10,250€ |