Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
101,840$ |
-0,64% |
103,320$ |
101,780$ |
102,930$ |
| 26-nov.-24 |
100,680$ |
-1,14% |
102,090$ |
100,470$ |
101,990$ |
| 27-nov.-24 |
101,510$ |
0,82% |
102,030$ |
100,715$ |
100,750$ |
| 28-nov.-24 |
101,510$ |
0,82% |
102,030$ |
100,715$ |
100,750$ |
| 29-nov.-24 |
102,460$ |
0,94% |
102,500$ |
101,270$ |
101,370$ |
| 02-déc.-24 |
101,510$ |
-0,93% |
102,210$ |
99,870$ |
102,000$ |
| 03-déc.-24 |
101,570$ |
0,06% |
102,120$ |
99,890$ |
101,090$ |
| 04-déc.-24 |
100,700$ |
-0,86% |
101,990$ |
100,370$ |
100,890$ |
| 05-déc.-24 |
99,230$ |
-1,46% |
101,300$ |
99,190$ |
101,000$ |
| 06-déc.-24 |
100,110$ |
0,89% |
100,620$ |
98,435$ |
98,930$ |
| 09-déc.-24 |
99,310$ |
-0,80% |
100,570$ |
98,515$ |
100,070$ |
| 10-déc.-24 |
98,160$ |
-1,16% |
99,250$ |
97,940$ |
99,140$ |
| 11-déc.-24 |
98,420$ |
0,26% |
99,386$ |
97,980$ |
98,500$ |
| 12-déc.-24 |
97,820$ |
-0,61% |
98,970$ |
97,415$ |
98,220$ |
| 13-déc.-24 |
97,420$ |
-0,41% |
98,080$ |
96,940$ |
97,335$ |
| 16-déc.-24 |
93,120$ |
-4,41% |
97,000$ |
93,100$ |
96,945$ |
| 17-déc.-24 |
92,090$ |
-1,11% |
93,940$ |
92,050$ |
93,010$ |
| 18-déc.-24 |
89,900$ |
-2,38% |
92,250$ |
89,640$ |
91,770$ |
| 19-déc.-24 |
88,760$ |
-1,27% |
91,580$ |
88,670$ |
90,240$ |
| 20-déc.-24 |
87,970$ |
-0,89% |
89,155$ |
87,070$ |
87,860$ |
| 23-déc.-24 |
87,440$ |
-0,60% |
87,880$ |
86,300$ |
87,500$ |
| 24-déc.-24 |
89,910$ |
2,82% |
89,920$ |
87,170$ |
87,400$ |