Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
38,800€ |
-0,26% |
38,860€ |
37,790€ |
38,700€ |
| 24-oct.-24 |
38,680€ |
-0,31% |
38,940€ |
38,360€ |
38,700€ |
| 25-oct.-24 |
38,560€ |
-0,31% |
38,850€ |
38,050€ |
38,630€ |
| 28-oct.-24 |
38,250€ |
-0,80% |
38,690€ |
37,840€ |
38,690€ |
| 29-oct.-24 |
38,320€ |
0,18% |
38,890€ |
38,030€ |
38,250€ |
| 30-oct.-24 |
37,030€ |
-3,37% |
38,050€ |
37,030€ |
37,750€ |
| 31-oct.-24 |
37,060€ |
0,08% |
37,310€ |
36,340€ |
37,000€ |
| 01-nov.-24 |
37,240€ |
0,49% |
37,430€ |
36,840€ |
36,840€ |
| 04-nov.-24 |
37,560€ |
0,86% |
37,800€ |
37,040€ |
37,060€ |
| 05-nov.-24 |
37,950€ |
1,04% |
37,950€ |
37,370€ |
37,560€ |
| 06-nov.-24 |
34,920€ |
-7,98% |
38,900€ |
34,920€ |
38,200€ |
| 07-nov.-24 |
33,730€ |
-3,41% |
34,900€ |
33,730€ |
34,080€ |
| 08-nov.-24 |
33,550€ |
-0,53% |
33,920€ |
33,300€ |
33,610€ |
| 11-nov.-24 |
33,130€ |
-1,25% |
34,320€ |
33,130€ |
33,810€ |
| 12-nov.-24 |
31,710€ |
-4,29% |
33,030€ |
31,670€ |
32,800€ |
| 13-nov.-24 |
31,510€ |
-0,63% |
32,110€ |
31,360€ |
31,780€ |
| 14-nov.-24 |
31,410€ |
-0,32% |
31,880€ |
31,340€ |
31,600€ |
| 15-nov.-24 |
32,230€ |
2,61% |
32,500€ |
31,310€ |
31,310€ |
| 18-nov.-24 |
32,130€ |
-0,31% |
32,730€ |
32,080€ |
32,200€ |
| 19-nov.-24 |
31,920€ |
-0,65% |
32,650€ |
31,070€ |
32,100€ |
| 20-nov.-24 |
30,910€ |
-3,16% |
32,290€ |
30,900€ |
32,220€ |
| 21-nov.-24 |
31,030€ |
0,39% |
31,100€ |
30,390€ |
31,050€ |
| 22-nov.-24 |
31,250€ |
0,71% |
31,370€ |
30,800€ |
31,230€ |