Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
30,610€ |
-2,05% |
31,480€ |
30,300€ |
31,470€ |
| 26-nov.-24 |
31,130€ |
1,70% |
31,130€ |
30,180€ |
30,460€ |
| 27-nov.-24 |
32,300€ |
3,76% |
33,030€ |
31,080€ |
31,080€ |
| 28-nov.-24 |
32,420€ |
0,37% |
32,530€ |
31,980€ |
32,310€ |
| 29-nov.-24 |
32,710€ |
0,89% |
32,880€ |
32,370€ |
32,370€ |
| 02-déc.-24 |
32,100€ |
-1,86% |
32,880€ |
31,700€ |
32,580€ |
| 03-déc.-24 |
31,060€ |
-3,24% |
32,300€ |
30,760€ |
32,260€ |
| 04-déc.-24 |
31,600€ |
1,74% |
31,710€ |
30,990€ |
31,050€ |
| 05-déc.-24 |
31,850€ |
0,79% |
31,860€ |
31,170€ |
31,170€ |
| 06-déc.-24 |
31,870€ |
0,06% |
31,900€ |
31,370€ |
31,770€ |
| 09-déc.-24 |
32,580€ |
2,23% |
32,690€ |
32,000€ |
32,020€ |
| 10-déc.-24 |
32,050€ |
-1,63% |
32,530€ |
31,910€ |
32,360€ |
| 11-déc.-24 |
32,310€ |
0,81% |
32,440€ |
31,740€ |
31,990€ |
| 12-déc.-24 |
32,080€ |
-0,71% |
32,800€ |
32,040€ |
32,400€ |
| 13-déc.-24 |
31,500€ |
-1,81% |
32,100€ |
31,500€ |
31,950€ |
| 16-déc.-24 |
31,570€ |
0,22% |
32,180€ |
31,070€ |
31,600€ |
| 17-déc.-24 |
31,350€ |
-0,70% |
31,770€ |
31,250€ |
31,350€ |
| 18-déc.-24 |
31,250€ |
-0,32% |
31,640€ |
30,780€ |
30,780€ |
| 19-déc.-24 |
30,840€ |
-1,31% |
31,130€ |
30,580€ |
30,750€ |
| 20-déc.-24 |
30,650€ |
-1,92% |
30,760€ |
30,420€ |
30,600€ |