Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
23,840€ |
-0,48% |
24,080€ |
23,800€ |
23,870€ |
| 22-oct.-24 |
23,925€ |
0,36% |
23,955€ |
23,355€ |
23,765€ |
| 23-oct.-24 |
23,850€ |
-0,31% |
24,030€ |
23,800€ |
23,870€ |
| 24-oct.-24 |
23,845€ |
-0,02% |
24,165€ |
23,810€ |
23,905€ |
| 25-oct.-24 |
23,720€ |
-0,52% |
23,975€ |
23,710€ |
23,825€ |
| 28-oct.-24 |
23,845€ |
0,53% |
23,900€ |
23,655€ |
23,895€ |
| 29-oct.-24 |
23,795€ |
-0,21% |
24,175€ |
23,785€ |
23,995€ |
| 30-oct.-24 |
23,700€ |
-0,40% |
23,740€ |
23,345€ |
23,530€ |
| 31-oct.-24 |
26,385€ |
11,33% |
26,510€ |
25,280€ |
25,750€ |
| 01-nov.-24 |
27,275€ |
3,37% |
27,595€ |
26,670€ |
26,710€ |
| 04-nov.-24 |
27,190€ |
-0,31% |
27,295€ |
26,815€ |
27,025€ |
| 05-nov.-24 |
26,775€ |
-1,53% |
27,005€ |
26,740€ |
26,920€ |
| 06-nov.-24 |
27,075€ |
1,12% |
28,025€ |
26,580€ |
27,000€ |
| 07-nov.-24 |
26,790€ |
-1,05% |
27,200€ |
26,665€ |
27,140€ |
| 08-nov.-24 |
26,550€ |
-0,90% |
26,865€ |
26,515€ |
26,685€ |
| 11-nov.-24 |
26,830€ |
1,05% |
26,930€ |
26,555€ |
26,710€ |
| 12-nov.-24 |
26,445€ |
-1,43% |
26,735€ |
26,295€ |
26,575€ |
| 13-nov.-24 |
25,855€ |
-2,23% |
26,390€ |
25,660€ |
26,300€ |
| 14-nov.-24 |
26,205€ |
1,35% |
26,340€ |
25,825€ |
25,965€ |
| 15-nov.-24 |
26,110€ |
-0,36% |
26,365€ |
25,970€ |
26,070€ |