Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
165,180$ |
-0,05% |
167,500$ |
163,635$ |
165,060$ |
| 05-nov.-24 |
165,910$ |
0,44% |
167,590$ |
164,245$ |
165,000$ |
| 06-nov.-24 |
172,990$ |
4,27% |
178,450$ |
168,670$ |
169,250$ |
| 07-nov.-24 |
172,910$ |
-0,05% |
182,100$ |
171,630$ |
180,265$ |
| 08-nov.-24 |
170,910$ |
-1,16% |
173,490$ |
168,755$ |
172,090$ |
| 11-nov.-24 |
168,290$ |
-1,53% |
170,790$ |
166,090$ |
170,000$ |
| 12-nov.-24 |
163,410$ |
-2,90% |
167,330$ |
161,860$ |
167,050$ |
| 13-nov.-24 |
160,420$ |
-1,83% |
162,940$ |
159,750$ |
162,790$ |
| 14-nov.-24 |
163,970$ |
2,21% |
164,910$ |
161,870$ |
162,950$ |
| 15-nov.-24 |
160,500$ |
-2,12% |
164,325$ |
159,600$ |
163,000$ |
| 18-nov.-24 |
164,500$ |
2,49% |
165,140$ |
162,000$ |
162,600$ |
| 19-nov.-24 |
164,710$ |
0,13% |
166,230$ |
162,650$ |
164,030$ |
| 20-nov.-24 |
154,270$ |
-6,34% |
164,200$ |
152,951$ |
164,000$ |
| 21-nov.-24 |
155,460$ |
0,77% |
156,940$ |
153,590$ |
155,160$ |
| 22-nov.-24 |
156,790$ |
0,86% |
156,880$ |
153,730$ |
154,790$ |
| 25-nov.-24 |
158,820$ |
1,29% |
159,650$ |
157,219$ |
158,940$ |
| 26-nov.-24 |
156,930$ |
-1,19% |
161,470$ |
156,090$ |
159,750$ |
| 27-nov.-24 |
156,400$ |
-0,34% |
157,650$ |
154,460$ |
156,930$ |
| 28-nov.-24 |
156,400$ |
-0,34% |
157,650$ |
154,460$ |
156,930$ |
| 29-nov.-24 |
158,530$ |
1,36% |
161,520$ |
157,750$ |
158,110$ |
| 02-déc.-24 |
163,030$ |
2,84% |
163,370$ |
158,380$ |
158,380$ |
| 03-déc.-24 |
162,580$ |
-0,28% |
163,860$ |
161,320$ |
161,500$ |