Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
5.108,830$ |
-1,32% |
5.237,000$ |
5.073,680$ |
5.213,000$ |
| 26-nov.-24 |
5.214,720$ |
2,07% |
5.215,000$ |
5.110,000$ |
5.110,000$ |
| 27-nov.-24 |
5.223,150$ |
0,16% |
5.230,000$ |
5.161,000$ |
5.187,690$ |
| 28-nov.-24 |
5.223,150$ |
0,16% |
5.230,000$ |
5.161,000$ |
5.187,690$ |
| 29-nov.-24 |
5.201,980$ |
-0,41% |
5.230,000$ |
5.177,360$ |
5.177,360$ |
| 02-déc.-24 |
5.224,280$ |
0,43% |
5.233,190$ |
5.185,040$ |
5.206,410$ |
| 03-déc.-24 |
5.214,380$ |
-0,19% |
5.258,200$ |
5.204,170$ |
5.224,280$ |
| 04-déc.-24 |
5.243,160$ |
0,55% |
5.248,670$ |
5.161,765$ |
5.200,000$ |
| 05-déc.-24 |
5.287,940$ |
0,85% |
5.330,000$ |
5.200,000$ |
5.253,880$ |
| 06-déc.-24 |
5.300,340$ |
0,23% |
5.337,200$ |
5.260,000$ |
5.260,000$ |
| 09-déc.-24 |
5.149,600$ |
-2,84% |
5.280,305$ |
5.142,080$ |
5.240,000$ |
| 10-déc.-24 |
5.185,330$ |
0,69% |
5.223,670$ |
5.111,570$ |
5.174,000$ |
| 11-déc.-24 |
5.293,000$ |
2,08% |
5.295,550$ |
5.218,780$ |
5.253,320$ |
| 12-déc.-24 |
5.268,930$ |
-0,45% |
5.337,240$ |
5.255,645$ |
5.300,000$ |
| 13-déc.-24 |
5.227,610$ |
-0,78% |
5.260,409$ |
5.213,600$ |
5.240,000$ |
| 16-déc.-24 |
5.152,130$ |
-1,44% |
5.231,400$ |
5.141,190$ |
5.206,640$ |
| 17-déc.-24 |
5.154,960$ |
0,05% |
5.177,250$ |
5.109,835$ |
5.129,000$ |
| 18-déc.-24 |
4.943,350$ |
-4,10% |
5.167,270$ |
4.939,850$ |
5.154,960$ |
| 19-déc.-24 |
4.980,400$ |
0,75% |
5.020,660$ |
4.946,835$ |
4.997,080$ |
| 20-déc.-24 |
5.048,590$ |
1,37% |
5.085,210$ |
4.955,430$ |
4.955,430$ |
| 23-déc.-24 |
5.063,120$ |
0,29% |
5.071,385$ |
5.005,120$ |
5.066,790$ |
| 24-déc.-24 |
5.122,940$ |
1,18% |
5.122,940$ |
5.050,690$ |
5.086,270$ |