Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
4.377,780$ |
0,32% |
4.395,000$ |
4.330,840$ |
4.331,730$ |
| 23-oct.-24 |
4.313,010$ |
-1,48% |
4.370,340$ |
4.270,600$ |
4.354,100$ |
| 24-oct.-24 |
4.338,730$ |
0,60% |
4.341,290$ |
4.289,330$ |
4.300,080$ |
| 25-oct.-24 |
4.347,820$ |
0,21% |
4.375,000$ |
4.334,160$ |
4.375,000$ |
| 28-oct.-24 |
4.347,590$ |
-0,01% |
4.379,990$ |
4.320,075$ |
4.379,990$ |
| 29-oct.-24 |
4.427,540$ |
1,84% |
4.440,870$ |
4.332,210$ |
4.332,210$ |
| 30-oct.-24 |
4.463,930$ |
0,82% |
4.477,880$ |
4.385,000$ |
4.385,000$ |
| 31-oct.-24 |
4.676,250$ |
4,76% |
4.856,600$ |
4.643,830$ |
4.734,000$ |
| 01-nov.-24 |
4.749,110$ |
1,56% |
4.790,115$ |
4.669,000$ |
4.669,000$ |
| 04-nov.-24 |
4.776,460$ |
0,58% |
4.825,000$ |
4.728,250$ |
4.771,990$ |
| 05-nov.-24 |
4.914,980$ |
2,90% |
4.916,010$ |
4.770,000$ |
4.770,000$ |
| 06-nov.-24 |
5.001,190$ |
1,75% |
5.060,500$ |
4.942,130$ |
5.036,640$ |
| 07-nov.-24 |
4.920,870$ |
-1,61% |
5.017,020$ |
4.913,040$ |
5.013,220$ |
| 08-nov.-24 |
4.943,270$ |
0,46% |
4.975,600$ |
4.922,830$ |
4.922,830$ |
| 11-nov.-24 |
5.065,400$ |
2,47% |
5.069,440$ |
4.936,000$ |
4.936,000$ |
| 12-nov.-24 |
5.022,920$ |
-0,84% |
5.050,740$ |
4.996,210$ |
5.029,010$ |
| 13-nov.-24 |
4.987,440$ |
-0,71% |
5.033,960$ |
4.972,350$ |
4.998,000$ |
| 14-nov.-24 |
4.970,980$ |
-0,33% |
4.995,005$ |
4.951,945$ |
4.958,000$ |
| 15-nov.-24 |
4.975,190$ |
0,08% |
4.979,780$ |
4.932,500$ |
4.970,000$ |
| 18-nov.-24 |
5.017,780$ |
0,86% |
5.029,430$ |
4.930,950$ |
4.969,390$ |
| 19-nov.-24 |
4.976,990$ |
-0,81% |
4.993,800$ |
4.937,110$ |
4.993,800$ |
| 20-nov.-24 |
5.016,430$ |
0,79% |
5.019,050$ |
4.907,030$ |
4.966,810$ |