Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 10-déc.-24 |
135,070$ |
-2,69% |
141,820$ |
133,790$ |
139,010$ |
| 11-déc.-24 |
139,310$ |
3,14% |
140,170$ |
135,210$ |
137,360$ |
| 12-déc.-24 |
137,340$ |
-1,41% |
138,440$ |
135,800$ |
137,080$ |
| 13-déc.-24 |
134,250$ |
-2,25% |
139,600$ |
132,540$ |
138,940$ |
| 16-déc.-24 |
132,000$ |
-1,68% |
134,400$ |
130,420$ |
134,180$ |
| 17-déc.-24 |
130,390$ |
-1,22% |
131,590$ |
126,860$ |
129,090$ |
| 18-déc.-24 |
128,910$ |
-1,14% |
136,700$ |
128,280$ |
133,860$ |
| 19-déc.-24 |
130,680$ |
1,37% |
134,030$ |
129,550$ |
131,760$ |
| 20-déc.-24 |
134,700$ |
3,08% |
135,280$ |
128,220$ |
129,810$ |
| 23-déc.-24 |
139,670$ |
3,69% |
139,790$ |
135,120$ |
136,280$ |
| 24-déc.-24 |
140,220$ |
0,39% |
141,900$ |
138,650$ |
140,000$ |
| 26-déc.-24 |
139,930$ |
-0,21% |
140,850$ |
137,730$ |
139,700$ |
| 27-déc.-24 |
137,010$ |
-2,09% |
139,020$ |
134,710$ |
138,550$ |
| 30-déc.-24 |
137,490$ |
0,35% |
140,270$ |
134,020$ |
134,830$ |
| 31-déc.-24 |
134,290$ |
-2,33% |
138,070$ |
133,830$ |
138,030$ |
| 01-janv.-25 |
134,290$ |
-2,33% |
138,070$ |
133,830$ |
138,030$ |
| 02-janv.-25 |
138,310$ |
2,99% |
138,880$ |
134,630$ |
136,000$ |
| 03-janv.-25 |
144,470$ |
4,45% |
144,900$ |
139,730$ |
140,010$ |
| 06-janv.-25 |
149,430$ |
3,43% |
152,156$ |
147,820$ |
148,590$ |
| 07-janv.-25 |
140,140$ |
-6,22% |
153,130$ |
140,010$ |
153,030$ |
| 08-janv.-25 |
140,110$ |
-0,02% |
143,950$ |
137,560$ |
142,580$ |