Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
136,050$ |
0,48% |
138,960$ |
135,570$ |
137,210$ |
| 05-nov.-24 |
139,910$ |
2,84% |
140,370$ |
137,330$ |
137,450$ |
| 06-nov.-24 |
145,610$ |
4,07% |
146,490$ |
141,960$ |
142,960$ |
| 07-nov.-24 |
148,880$ |
2,25% |
148,930$ |
146,170$ |
146,390$ |
| 08-nov.-24 |
147,630$ |
-0,84% |
149,770$ |
146,260$ |
148,770$ |
| 11-nov.-24 |
145,260$ |
-1,61% |
148,850$ |
143,570$ |
148,680$ |
| 12-nov.-24 |
148,290$ |
2,09% |
149,650$ |
146,010$ |
146,780$ |
| 13-nov.-24 |
146,270$ |
-1,36% |
149,330$ |
145,900$ |
149,070$ |
| 14-nov.-24 |
146,760$ |
0,33% |
149,000$ |
145,550$ |
147,640$ |
| 15-nov.-24 |
141,980$ |
-3,26% |
145,240$ |
140,080$ |
144,870$ |
| 18-nov.-24 |
140,150$ |
-1,29% |
141,550$ |
137,150$ |
139,500$ |
| 19-nov.-24 |
147,010$ |
4,89% |
147,130$ |
140,990$ |
141,320$ |
| 20-nov.-24 |
145,890$ |
-0,76% |
147,560$ |
142,730$ |
147,410$ |
| 21-nov.-24 |
146,670$ |
0,53% |
152,890$ |
140,700$ |
149,350$ |
| 22-nov.-24 |
141,950$ |
-3,22% |
147,160$ |
141,100$ |
145,930$ |
| 25-nov.-24 |
136,020$ |
-4,18% |
142,050$ |
135,820$ |
141,990$ |
| 26-nov.-24 |
136,920$ |
0,66% |
139,300$ |
135,670$ |
137,700$ |
| 27-nov.-24 |
135,340$ |
-1,15% |
137,220$ |
131,800$ |
135,010$ |
| 28-nov.-24 |
135,340$ |
-1,15% |
137,220$ |
131,800$ |
135,010$ |
| 29-nov.-24 |
138,250$ |
2,15% |
139,350$ |
136,050$ |
136,780$ |
| 02-déc.-24 |
138,630$ |
0,27% |
140,450$ |
137,825$ |
138,830$ |
| 03-déc.-24 |
140,260$ |
1,18% |
140,540$ |
137,950$ |
138,260$ |