Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
474,500€ |
0,36% |
477,900€ |
472,500€ |
474,000€ |
| 25-oct.-24 |
469,500€ |
-1,05% |
471,300€ |
466,600€ |
469,000€ |
| 28-oct.-24 |
476,500€ |
1,49% |
477,400€ |
470,800€ |
471,600€ |
| 29-oct.-24 |
474,100€ |
-0,50% |
481,500€ |
474,100€ |
480,500€ |
| 30-oct.-24 |
474,800€ |
0,15% |
476,800€ |
471,100€ |
473,300€ |
| 31-oct.-24 |
470,200€ |
-0,97% |
472,600€ |
465,900€ |
467,500€ |
| 01-nov.-24 |
471,200€ |
0,21% |
474,300€ |
469,500€ |
469,500€ |
| 04-nov.-24 |
469,000€ |
-0,47% |
471,700€ |
467,900€ |
471,000€ |
| 05-nov.-24 |
475,300€ |
1,34% |
475,400€ |
468,600€ |
469,700€ |
| 06-nov.-24 |
470,500€ |
-1,01% |
485,400€ |
468,500€ |
478,800€ |
| 07-nov.-24 |
470,400€ |
-0,02% |
480,700€ |
463,500€ |
477,200€ |
| 08-nov.-24 |
470,000€ |
-0,09% |
474,900€ |
468,500€ |
470,700€ |
| 11-nov.-24 |
478,200€ |
1,74% |
482,300€ |
474,500€ |
474,700€ |
| 12-nov.-24 |
469,300€ |
-1,86% |
476,200€ |
467,800€ |
473,400€ |
| 13-nov.-24 |
468,400€ |
-0,19% |
470,300€ |
464,100€ |
467,800€ |
| 14-nov.-24 |
472,100€ |
0,79% |
473,700€ |
460,800€ |
465,400€ |
| 15-nov.-24 |
472,100€ |
0,00% |
475,300€ |
469,100€ |
471,600€ |
| 18-nov.-24 |
474,200€ |
0,44% |
474,600€ |
470,400€ |
472,900€ |
| 19-nov.-24 |
474,100€ |
-0,02% |
476,400€ |
468,700€ |
472,800€ |
| 20-nov.-24 |
475,000€ |
0,19% |
477,800€ |
472,900€ |
476,200€ |
| 21-nov.-24 |
484,100€ |
1,92% |
485,100€ |
474,200€ |
475,400€ |
| 22-nov.-24 |
485,900€ |
0,37% |
488,100€ |
479,800€ |
485,800€ |