Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
507,360$ |
-0,64% |
514,730$ |
505,620$ |
512,500$ |
| 28-oct.-24 |
508,210$ |
0,17% |
510,860$ |
506,140$ |
507,400$ |
| 29-oct.-24 |
506,280$ |
-0,38% |
511,390$ |
505,700$ |
507,540$ |
| 30-oct.-24 |
513,690$ |
1,46% |
516,450$ |
507,000$ |
512,520$ |
| 31-oct.-24 |
499,590$ |
-2,74% |
527,900$ |
499,030$ |
521,250$ |
| 01-nov.-24 |
508,080$ |
1,70% |
510,550$ |
498,530$ |
500,440$ |
| 04-nov.-24 |
505,580$ |
-0,49% |
510,000$ |
503,030$ |
509,140$ |
| 05-nov.-24 |
505,560$ |
0,00% |
508,150$ |
503,610$ |
505,580$ |
| 06-nov.-24 |
521,130$ |
3,08% |
523,000$ |
515,940$ |
520,860$ |
| 07-nov.-24 |
517,880$ |
-0,62% |
524,030$ |
516,590$ |
523,990$ |
| 08-nov.-24 |
524,760$ |
1,33% |
528,840$ |
519,530$ |
520,340$ |
| 11-nov.-24 |
530,120$ |
1,02% |
534,025$ |
528,515$ |
528,850$ |
| 12-nov.-24 |
529,170$ |
-0,18% |
530,900$ |
527,300$ |
529,100$ |
| 13-nov.-24 |
521,880$ |
-1,38% |
530,500$ |
516,415$ |
530,010$ |
| 14-nov.-24 |
520,400$ |
-0,28% |
522,360$ |
517,650$ |
520,620$ |
| 15-nov.-24 |
521,890$ |
0,29% |
523,390$ |
518,000$ |
518,525$ |
| 18-nov.-24 |
521,630$ |
-0,05% |
523,490$ |
517,000$ |
518,590$ |
| 19-nov.-24 |
519,460$ |
-0,42% |
522,650$ |
516,756$ |
518,780$ |
| 20-nov.-24 |
512,540$ |
-1,33% |
522,500$ |
511,000$ |
521,530$ |
| 21-nov.-24 |
515,100$ |
0,50% |
520,120$ |
511,580$ |
513,230$ |