Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 20-nov.-24 |
20,850€ |
-0,71% |
21,200€ |
20,850€ |
21,200€ |
| 21-nov.-24 |
21,000€ |
0,72% |
21,200€ |
20,800€ |
20,800€ |
| 22-nov.-24 |
21,150€ |
0,71% |
21,200€ |
20,800€ |
20,800€ |
| 25-nov.-24 |
21,250€ |
0,47% |
21,300€ |
21,000€ |
21,100€ |
| 26-nov.-24 |
21,100€ |
-0,71% |
21,100€ |
20,900€ |
20,900€ |
| 27-nov.-24 |
21,200€ |
0,47% |
21,200€ |
20,950€ |
21,000€ |
| 28-nov.-24 |
21,000€ |
-0,94% |
21,450€ |
20,950€ |
20,950€ |
| 29-nov.-24 |
21,000€ |
0,00% |
21,100€ |
20,750€ |
20,850€ |
| 02-déc.-24 |
20,800€ |
-0,95% |
21,050€ |
20,750€ |
21,000€ |
| 03-déc.-24 |
20,700€ |
-0,48% |
21,100€ |
20,650€ |
20,800€ |
| 04-déc.-24 |
20,750€ |
0,24% |
20,900€ |
20,550€ |
20,700€ |
| 05-déc.-24 |
21,050€ |
1,45% |
21,050€ |
20,500€ |
20,500€ |
| 06-déc.-24 |
21,300€ |
1,19% |
21,300€ |
20,900€ |
21,000€ |
| 09-déc.-24 |
21,050€ |
-1,17% |
21,300€ |
21,000€ |
21,000€ |
| 10-déc.-24 |
20,900€ |
-0,71% |
21,000€ |
20,850€ |
20,950€ |
| 11-déc.-24 |
21,000€ |
0,48% |
21,000€ |
20,800€ |
20,850€ |
| 12-déc.-24 |
20,900€ |
-0,48% |
21,200€ |
20,750€ |
20,950€ |
| 13-déc.-24 |
21,000€ |
0,48% |
21,100€ |
20,550€ |
20,950€ |
| 16-déc.-24 |
20,200€ |
-3,81% |
20,950€ |
20,200€ |
20,750€ |
| 17-déc.-24 |
20,200€ |
0,00% |
20,300€ |
20,050€ |
20,100€ |
| 18-déc.-24 |
20,000€ |
-0,99% |
20,200€ |
19,900€ |
19,900€ |
| 19-déc.-24 |
19,800€ |
-1,00% |
20,050€ |
19,760€ |
20,000€ |