Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
42,940€ |
1,13% |
42,940€ |
42,360€ |
42,500€ |
| 25-oct.-24 |
43,560€ |
1,44% |
43,560€ |
42,820€ |
42,820€ |
| 28-oct.-24 |
43,580€ |
0,05% |
43,800€ |
43,300€ |
43,460€ |
| 29-oct.-24 |
44,440€ |
1,97% |
44,720€ |
43,580€ |
43,700€ |
| 30-oct.-24 |
43,560€ |
-1,98% |
44,960€ |
42,960€ |
44,400€ |
| 31-oct.-24 |
42,240€ |
-3,03% |
43,580€ |
41,180€ |
43,480€ |
| 01-nov.-24 |
41,980€ |
-0,62% |
42,260€ |
41,560€ |
42,100€ |
| 04-nov.-24 |
41,340€ |
-1,52% |
42,080€ |
41,280€ |
41,940€ |
| 05-nov.-24 |
41,720€ |
0,92% |
41,720€ |
41,100€ |
41,320€ |
| 06-nov.-24 |
41,380€ |
-0,81% |
42,180€ |
41,380€ |
41,760€ |
| 07-nov.-24 |
42,660€ |
3,09% |
42,820€ |
41,280€ |
41,280€ |
| 08-nov.-24 |
43,080€ |
0,98% |
43,240€ |
42,760€ |
42,980€ |
| 11-nov.-24 |
43,440€ |
0,84% |
43,720€ |
42,980€ |
43,000€ |
| 12-nov.-24 |
43,040€ |
-0,92% |
43,520€ |
43,000€ |
43,220€ |
| 13-nov.-24 |
43,620€ |
1,35% |
43,640€ |
42,880€ |
42,880€ |
| 14-nov.-24 |
43,740€ |
0,28% |
43,860€ |
43,260€ |
43,600€ |
| 15-nov.-24 |
43,640€ |
-0,23% |
43,940€ |
43,260€ |
43,520€ |
| 18-nov.-24 |
44,460€ |
1,88% |
44,480€ |
43,760€ |
43,860€ |
| 19-nov.-24 |
45,320€ |
1,93% |
45,320€ |
44,460€ |
44,460€ |
| 20-nov.-24 |
45,660€ |
0,75% |
45,840€ |
45,460€ |
45,460€ |
| 21-nov.-24 |
45,700€ |
0,09% |
45,800€ |
45,180€ |
45,440€ |
| 22-nov.-24 |
45,100€ |
-1,31% |
45,800€ |
45,100€ |
45,700€ |