Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
30,450€ |
-0,20% |
30,760€ |
30,440€ |
30,460€ |
| 24-oct.-24 |
30,560€ |
0,36% |
30,810€ |
30,540€ |
30,600€ |
| 25-oct.-24 |
30,710€ |
0,49% |
30,710€ |
30,380€ |
30,400€ |
| 28-oct.-24 |
30,970€ |
0,85% |
31,090€ |
30,770€ |
30,930€ |
| 29-oct.-24 |
30,840€ |
-0,42% |
31,130€ |
30,820€ |
31,080€ |
| 30-oct.-24 |
30,390€ |
-1,46% |
30,770€ |
30,280€ |
30,630€ |
| 31-oct.-24 |
30,310€ |
-0,26% |
30,350€ |
30,050€ |
30,310€ |
| 01-nov.-24 |
30,650€ |
1,12% |
30,750€ |
30,280€ |
30,290€ |
| 04-nov.-24 |
30,810€ |
0,52% |
30,890€ |
30,580€ |
30,590€ |
| 05-nov.-24 |
30,830€ |
0,06% |
30,930€ |
30,520€ |
30,860€ |
| 06-nov.-24 |
31,950€ |
3,63% |
33,300€ |
31,280€ |
31,500€ |
| 07-nov.-24 |
32,050€ |
0,31% |
32,190€ |
31,830€ |
31,880€ |
| 08-nov.-24 |
32,390€ |
1,06% |
32,580€ |
32,010€ |
32,080€ |
| 11-nov.-24 |
32,790€ |
1,23% |
32,830€ |
32,370€ |
32,480€ |
| 12-nov.-24 |
32,160€ |
-1,92% |
32,650€ |
32,110€ |
32,560€ |
| 13-nov.-24 |
32,150€ |
-0,03% |
32,270€ |
32,020€ |
32,030€ |
| 14-nov.-24 |
32,350€ |
0,62% |
32,390€ |
32,010€ |
32,210€ |
| 15-nov.-24 |
32,130€ |
-0,68% |
32,300€ |
32,070€ |
32,100€ |
| 18-nov.-24 |
32,610€ |
1,49% |
32,680€ |
32,380€ |
32,500€ |
| 19-nov.-24 |
32,560€ |
-0,15% |
32,650€ |
32,080€ |
32,500€ |
| 20-nov.-24 |
32,660€ |
0,31% |
32,790€ |
32,290€ |
32,670€ |
| 21-nov.-24 |
32,310€ |
-1,07% |
32,740€ |
32,250€ |
32,650€ |